Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 370
JPY
|
-3,16%
|
|
-0,30%
|
+8,36%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3380 ¥
|
3500 ¥
|
3480 ¥
|
3370 ¥
|
Volume |
54 900 |
63 400 |
33 500 |
47 300 |
Variation |
+1,20%
|
+3,55%
|
-0,57%
|
-3,16%
|
Ouverture |
3,295.00 |
3,430.00 |
3,500.00 |
3,460.00 |
Plus haut |
3,390.00 |
3,500.00 |
3,500.00 |
3,460.00 |
Plus bas |
3,295.00 |
3,415.00 |
3,430.00 |
3,345.00 |
Volume du jour estimé
47 300
Volume moy. 20 séances
56 115
Ratio Volume du jour
0.84
Volume moy. 20 séances JPY
189 107 550.00
Volume moy. 20 séances USD
1 235 628.73
Volume record 1
2 094 600
Volume record 2
1 369 000
Volume record 3
1 300 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
113 697 247 016
Capitalisation (USD)
742 897 812
Chiffre d'affaires (JPY)
891 600 000 000
Chiffre d'affaires (USD)
5 825 714 400
CA / Employé (JPY)
304 924 761
CA / Employé (USD)
1 992 378
Capitalisation flottante (JPY)
89 310 645 990
Capitalisation flottante (USD)
583 555 761
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
3 414.00
Moyenne mobile 20 jours
3 229.75
Moyenne mobile 50 jours
3 237.60
Moyenne mobile 100 jours
3 201.75
Ecart cours / (MMA5) +1,31% Ecart cours / (MMA20) -4,16% Ecart cours / (MMA50) -3,93% Ecart cours / (MMA100) -4,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,16% | -0,30% | +8,36% | +55,12% | 743 M | | | +0,38% | +1,97% | +12,23% | +5,76% | 388 Md | | | +0,19% | +1,33% | +10,21% | -5,62% | 132 Md | | | -0,03% | +2,05% | +16,52% | +14,96% | 76,2 Md | | | -0,45% | -0,27% | -16,82% | -10,89% | 62,43 Md | | | -1,48% | -9,84% | -9,10% | -33,86% | 47,67 Md | | | +0,42% | +1,80% | -10,82% | -28,62% | 36,76 Md | | | +0,70% | +1,89% | +5,49% | +12,81% | 34,51 Md | | | +1,45% | +4,05% | +10,61% | +33,22% | 15,35 Md | | | +1,23% | +4,47% | -4,57% | -1,15% | 11,3 Md | | | -0,63% | -2,16% | +10,46% | +76,34% | 9,11 Md | | | +1,23% | +0,76% | -3,14% | -8,58% | 6,53 Md | | | +3,50% | +4,58% | +41,15% | +54,38% | 6,28 Md | | | -0,11% | -1,54% | -8,25% | +14,56% | 6,2 Md | | | -0,46% | +9,32% | +44,62% | +62,06% | 6,09 Md | | | +1,53% | +10,20% | +21,69% | -26,28% | 4,97 Md | Moyenne | +0,27% | +1,26% | +8,04% | +13,39% | | Moyenne pondérée par Capi. | +0,21% | +1,08% | +7,63% | +1,88% | |
6dfadb39b4889e54ef84f6037d08976.3tQPWCsWW-wv9P695fqHit17auTecMzNTco65S8bVUQ.7YtfEElQNNhDgM_ryI224ZIwMI2OFqCZBOd3qm1IGByS4mU0bmJ2jRnZuw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 370
|
5 300 |
47 300 |
07:59:56 |
3 370
|
100 |
42 000 |
07:59:56 |
3 360
|
100 |
41 900 |
07:59:53 |
3 365
|
200 |
41 800 |
07:59:30 |
3 365
|
200 |
41 600 |
07:59:30 |
3 365
|
100 |
41 400 |
07:59:26 |
3 370
|
100 |
41 300 |
07:59:24 |
3 365
|
400 |
41 200 |
07:59:24 |
3 370
|
200 |
40 800 |
07:59:16 |
3 375
|
100 |
40 600 |
Plus de graphiques
|