Temps Différé
Japan Exchange
06:41:36 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 136
JPY
|
-0,09%
|
|
+3,65%
|
+12,03%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
1147 ¥
|
1119 ¥
|
1119 ¥
|
1137 ¥
|
1 136
¥
|
Volume |
39 100 |
25 600 |
18 600 |
28 500 |
10 900 |
Variation |
+4,65%
|
-2,44%
|
0,00%
|
+1,61%
|
-0,09%
|
Ouverture |
1,096.00 |
1,135.00 |
1,102.00 |
1,111.00 |
1 130
|
Plus haut |
1,149.00 |
1,141.00 |
1,120.00 |
1,141.00 |
1 139
|
Plus bas |
1,096.00 |
1,113.00 |
1,102.00 |
1,111.00 |
1 128
|
Volume du jour estimé
18 098
Volume moy. 20 séances
15 400
Ratio Volume du jour
1.18
Volume moy. 20 séances JPY
17 494 400.00
Volume moy. 20 séances USD
111 824.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
22 612 133 135
Capitalisation (USD)
144 536 755
Chiffre d'affaires (JPY)
72 222 000 000
Chiffre d'affaires (USD)
461 643 024
CA / Employé (JPY)
43 066 190
CA / Employé (USD)
275 279
Capitalisation flottante (JPY)
17 834 692 587
Capitalisation flottante (USD)
113 999 355
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 123.60
Moyenne mobile 20 jours
1 097.50
Moyenne mobile 50 jours
1 122.70
Moyenne mobile 100 jours
1 099.28
Ecart cours / (MMA5) -1,09% Ecart cours / (MMA20) -3,39% Ecart cours / (MMA50) -1,17% Ecart cours / (MMA100) -3,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,09% | +3,65% | +12,03% | +13,37% | 145 M | | | -0,09% | -0,29% | +5,31% | +13,85% | 105 Md | | | -2,25% | -3,34% | -6,47% | -14,36% | 62,52 Md | | | -0,27% | +12,73% | +72,86% | +314,38% | 49,08 Md | | | -0,26% | -0,85% | +16,94% | +3,25% | 38,99 Md | | | -0,80% | -1,20% | +5,28% | +10,13% | 32,59 Md | | | +1,84% | +2,53% | +14,48% | +37,77% | 20,6 Md | | | +0,06% | +0,83% | +15,10% | +31,17% | 17,19 Md | | | -0,83% | -5,18% | +18,07% | +2,57% | 15,13 Md | | | -1,36% | -2,25% | +4,83% | -10,92% | 14,36 Md | | | +1,24% | +1,42% | -13,98% | -29,03% | 14,06 Md | | | +1,29% | +2,90% | -0,98% | +3,35% | 12,11 Md | | | +5,27% | +9,96% | +40,53% | +147,88% | 9,75 Md | | | 0,00% | +4,95% | -22,95% | -6,30% | 9,66 Md | | | -0,72% | -1,50% | +51,49% | +84,08% | 9,32 Md | | | +0,80% | -0,39% | -17,20% | -47,11% | 9,22 Md | Moyenne | +0,24% | +0,69% | +12,21% | +34,63% | | Moyenne pondérée par Capi. | -0,26% | +0,37% | +13,69% | +45,25% | |
210.Ar_lpQ8mJHW00N6Disp7Mzg-mM-cHS4UFbWKZaZMmPE.Vo215H55aBTfhbDB7pNMaXRU3qOrJGcidM_6Upc0_ql056OTOEVdPYOVqQ Date | Cours | Volume | Volume du jour |
---|
06:41:36 |
1 136
|
100 |
10 900 |
06:27:10 |
1 134
|
300 |
10 800 |
06:15:09 |
1 132
|
100 |
10 500 |
05:56:40 |
1 136
|
100 |
10 400 |
05:56:40 |
1 136
|
100 |
10 300 |
05:56:40 |
1 135
|
100 |
10 200 |
05:56:40 |
1 136
|
300 |
10 100 |
05:38:33 |
1 138
|
300 |
9 800 |
05:33:51 |
1 138
|
300 |
9 500 |
05:33:51 |
1 138
|
100 |
9 200 |
Plus de graphiques
|