Cours en clôture
Egyptian Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,123
EGP
|
-1,32%
|
|
-2,18%
|
-12,54%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1.155 £
|
1.148 £
|
1.139 £
|
1.138 £
|
1.123 £
|
Volume |
2 961 269 |
1 578 390 |
1 393 966 |
1 624 666 |
2 219 369 |
Variation |
-0,52%
|
-0,61%
|
-0,78%
|
-0,09%
|
-1,32%
|
Ouverture |
1.16 |
1.16 |
1.15 |
1.14 |
1.14 |
Plus haut |
1.16 |
1.16 |
1.16 |
1.15 |
1.14 |
Plus bas |
1.11 |
1.13 |
1.13 |
1.12 |
1.10 |
Volume moy. 20 séances
3 064 206
Volume moy. 20 séances EGP
3 441 103.34
Volume moy. 20 séances USD
72 672.66
Volume record 1
74 011 959
Volume record 2
55 626 960
Volume record 3
53 691 106
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (EGP)
249 698 613
Capitalisation (USD)
5 273 385
Chiffre d'affaires (EGP)
204 980 710
Chiffre d'affaires (USD)
4 328 988
Capitalisation flottante (EGP)
146 171 029
Capitalisation flottante (USD)
3 086 986
Capital Moyen Quotidien Echangé
1.38%
Moyenne mobile 5 jours
1.14
Moyenne mobile 20 jours
1.22
Moyenne mobile 50 jours
1.32
Moyenne mobile 100 jours
1.40
Ecart cours / (MMA5) +1,51% Ecart cours / (MMA20) +8,64% Ecart cours / (MMA50) +17,54% Ecart cours / (MMA100) +24,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,32% | -2,18% | -12,54% | +12,53% | 5,27 M | | | -0,28% | +4,79% | +36,11% | +86,70% | 75,36 Md | | | +0,40% | +7,48% | +14,01% | +53,11% | 58,78 Md | | | -0,23% | +7,97% | +13,79% | +4,14% | 44,29 Md | | | +8,15% | +11,75% | +7,40% | -4,56% | 42,94 Md | | | +1,53% | +5,08% | +11,85% | +42,38% | 17,58 Md | | | +1,19% | +8,50% | +10,50% | +75,66% | 17,41 Md | | | -0,01% | +3,39% | +4,78% | +24,61% | 12,67 Md | | | +4,72% | +14,45% | -19,21% | -49,80% | 10,14 Md | | | -0,59% | -14,96% | +4,63% | +19,92% | 6,39 Md | | | +1,83% | +6,44% | +18,59% | -25,66% | 5,82 Md | | | +0,90% | -13,67% | +31,60% | +59,46% | 5,06 Md | | | +2,77% | +11,03% | +45,32% | +129,12% | 3,88 Md | | | +1,91% | -3,67% | +49,69% | +101,09% | 3,42 Md | | | +1,97% | +4,39% | -17,56% | -45,49% | 1,9 Md | | | -1,89% | -4,18% | +21,30% | +108,23% | 1,57 Md | Moyenne | +1,25% | +1,05% | +13,77% | +36,97% | | Moyenne pondérée par Capi. | +1,26% | +4,72% | +17,49% | +41,41% | |
Plus de graphiques
|