Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71,21
USD
|
+1,54%
|
|
+2,27%
|
-20,63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
70.25 $
|
71.4 $
|
70.13 $
|
71.21 $
|
Volume |
1 902 735 |
1 860 760 |
1 618 805 |
2 108 159 |
Variation |
+0,21%
|
+1,64%
|
-1,78%
|
+1,54%
|
Ouverture |
70.12 |
70.45 |
70.52 |
70.02 |
Plus haut |
70.97 |
72.33 |
70.90 |
71.79 |
Plus bas |
69.69 |
70.19 |
68.93 |
69.85 |
Volume du jour estimé
2 108 159
Volume moy. 20 séances
2 100 580
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
149 582 301.80
Volume record 1
73 257 730
Volume record 2
19 582 140
Volume record 3
17 557 460
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
19 417 446 096
Chiffre d'affaires (USD)
20 051 000 000
Nombre d'employés
154 000
CA / Employé (USD)
130 201
Capitalisation flottante (USD)
19 350 649 051
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
70.62
Moyenne mobile 20 jours
73.91
Moyenne mobile 50 jours
76.63
Moyenne mobile 100 jours
80.13
Ecart cours / (MMA5) -0,83% Ecart cours / (MMA20) +3,79% Ecart cours / (MMA50) +7,61% Ecart cours / (MMA100) +12,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,54% | +2,27% | -20,63% | -30,77% | 19,42 Md | | | -1,06% | -2,22% | +29,62% | +46,57% | 50,98 Md | | | 0,00% | -4,32% | +25,77% | +44,11% | 20,39 Md | | | +10,01% | +7,02% | +31,67% | +46,78% | 17,27 Md | | | -1,43% | +2,56% | +1,48% | +8,33% | 15,84 Md | | | +0,68% | +0,22% | -18,75% | -2,68% | 13,35 Md | | | -0,44% | -0,63% | +31,97% | +41,55% | 11,74 Md | | | +3,11% | +3,19% | +28,58% | +82,61% | 10,66 Md | | | -0,13% | -3,03% | +30,12% | +52,19% | 10,21 Md | | | +5,56% | +6,50% | +10,98% | +42,51% | 9,95 Md | | | +0,24% | +0,12% | +0,36% | +6,15% | 9,82 Md | | | -6,98% | -7,10% | +14,27% | +53,18% | 9,65 Md | | | +4,56% | +13,45% | -18,65% | +14,50% | 9,59 Md | | | +1,40% | +3,65% | +2,33% | +44,16% | 8,4 Md | | | +2,24% | +2,72% | -3,36% | +4,20% | 7,77 Md | | | +0,85% | -1,66% | +9,03% | +8,10% | 7,72 Md | Moyenne | +1,26% | +1,52% | +9,67% | +28,84% | | Moyenne pondérée par Capi. | +1,00% | +0,75% | +13,22% | +30,43% | |
860cf285a9eafacedf99f4b4e29d3.3MnmcQYctWQp2civ2Fgxh1rAPdeHgsGUqVf_IgSx2qo.uby_FGJy7wpnjL72rQlk7jf4W7Tmxbi5wmGNZnPF6f6MrIk9MV_CFkO7_A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
71,21
|
237 595 |
1 539 466 |
21:59:59 |
71,2
|
729 |
1 301 871 |
21:59:59 |
71,21
|
271 |
1 301 142 |
21:59:59 |
71,21
|
1 900 |
1 300 871 |
21:59:59 |
71,21
|
100 |
1 298 971 |
21:59:59 |
71,21
|
100 |
1 298 871 |
21:59:59 |
71,21
|
400 |
1 298 771 |
21:59:59 |
71,22
|
100 |
1 298 371 |
21:59:59 |
71,21
|
100 |
1 298 271 |
21:59:59 |
71,21
|
100 |
1 298 171 |
Plus de graphiques
|