|
Temps réel estimé
Cboe BZX
21:50:13 14/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,62 USD | -1,45% |
|
-1,80% | -42,93% |
| 12/10 | Aptiv PLC : Opinion positive de RBC Capital Markets | ZM |
| 08/10 | Aptiv PLC : Barclays conserve son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,52 € | 15,52 | Illimité | 1.55x | 8.643 | 2.912 / 2.917 | |||
CALL
| CALL | 41,44 € | 41,44 | Illimité | 18.61x | 8.471 | 0.26 / 0.27 | |||
PUT
| PUT | 90,55 € | 90,55 | Illimité | 0.92x | 8.643 | 4.873 / 4.878 | |||
PUT
| PUT | 127,01 € | 127,01 | Illimité | 0.52x | 8.643 | 8.652 / 8.657 | |||
PUT
| PUT | 82,69 € | 82,69 | Illimité | 1.1x | 8.643 | 4.057 / 4.062 | |||
CALL
| CALL | 37,61 € | 41,75 | Illimité | 7.4x | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 27,68 € | 27,68 | Illimité | 2.75x | 10 | 1.41 / 1.42 | |||
CALL
| CALL | 40,03 € | 40,03 | Illimité | 11.6x | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 99,70 € | 99,70 | Illimité | - | 10 | 5,050 EUR | |||
PUT
| PUT | 73,68 € | 73,68 | Illimité | 1.42x | 10 | 2.71 / 2.72 | |||
PUT
| PUT | 75,63 € | 75,63 | Illimité | 1.34x | 10 | 2.89 / 2.9 | |||
PUT
| PUT | 71,28 € | 71,28 | Illimité | 1.55x | 10 | 2.5 / 2.51 | |||
PUT
| PUT | 74,62 € | 74,62 | Illimité | - | 10 | 2,690 EUR | |||
PUT
| PUT | 72,56 € | 72,56 | Illimité | - | 10 | 2,510 EUR | |||
PUT
| PUT | 74,79 € | 74,79 | Illimité | 1.37x | 10 | 2.82 / 2.83 | |||
PUT
| PUT | 70,13 € | 70,13 | Illimité | - | 10 | 2,290 EUR | |||
PUT
| PUT | 67,43 € | 67,43 | Illimité | 1.8x | 10 | 2.138 / 2.143 | |||
PUT
| PUT | 69,09 € | 69,09 | Illimité | - | 10 | 2.259 / 2.264 | |||
PUT
| PUT | 65,73 € | 65,73 | Illimité | 1.93x | 10 | 1.984 / 1.989 | |||
PUT
| PUT | 68,27 € | 68,27 | Illimité | - | 10 | 2.185 / 2.19 | |||
PUT
| PUT | 64,25 € | 64,25 | Illimité | 2.07x | 10 | 1.854 / 1.859 | |||
PUT
| PUT | 62,56 € | 62,56 | Illimité | 2.25x | 10 | 1.702 / 1.707 | |||
PUT
| PUT | 66,56 € | 66,56 | Illimité | - | 10 | 2.064 / 2.069 | |||
PUT
| PUT | 63,54 € | 63,54 | Illimité | 2.14x | 10 | 1.79 / 1.795 | |||
PUT
| PUT | 64,99 € | 64,99 | Illimité | 2x | 10 | 1.93 / 1.94 | |||
PUT
| PUT | 60,21 € | 60,21 | Illimité | 2.57x | 10 | 1.491 / 1.496 | |||
PUT
| PUT | 61,70 € | 61,70 | Illimité | 2.36x | 10 | 1.625 / 1.63 | |||
PUT
| PUT | 61,00 € | 61,00 | Illimité | 2.45x | 10 | 1.561 / 1.566 | |||
PUT
| PUT | 59,37 € | 59,37 | Illimité | 2.69x | 10 | 1.415 / 1.42 | |||
PUT
| PUT | 57,60 € | 57,60 | Illimité | 3.03x | 10 | 1.257 / 1.262 | |||
PUT
| PUT | 58,61 € | 58,61 | Illimité | 2.82x | 10 | 1.348 / 1.353 | |||
PUT
| PUT | 52,42 € | 52,42 | Illimité | 4.71x | 10 | 0.802 / 0.807 | |||
PUT
| PUT | 59,91 € | 59,91 | Illimité | 2.58x | 10 | 1.49 / 1.5 | |||
CALL
| CALL | 18,30 € | 20,32 | Illimité | 1.72x | 10 | 2.26 / 2.27 | |||
CALL
| CALL | 27,46 € | 30,48 | Illimité | 2.71x | 10 | 1.44 / 1.45 | |||
CALL
| CALL | 38,20 € | 38,20 | Illimité | 8.18x | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 56,01 € | 56,01 | Illimité | 3.39x | 10 | 1.13 / 1.14 | |||
PUT
| PUT | 51,44 € | 51,44 | Illimité | 5.22x | 10 | 0.73 / 0.74 | |||
PUT
| PUT | 54,77 € | 54,77 | Illimité | 3.76x | 10 | 1.02 / 1.03 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
