Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 250
KRW
|
-0,96%
|
|
+2,11%
|
+8,21%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
7100 ₩
|
7130 ₩
|
7230 ₩
|
7320 ₩
|
7250 ₩
|
Volume |
22 642 |
22 985 |
33 327 |
37 927 |
25 823 |
Variation |
0,00%
|
+0,42%
|
+1,40%
|
+1,24%
|
-0,96%
|
Ouverture |
7,150.00 |
7,100.00 |
7,130.00 |
7,270.00 |
7,330.00 |
Plus haut |
7,220.00 |
7,180.00 |
7,280.00 |
7,410.00 |
7,450.00 |
Plus bas |
7,030.00 |
7,040.00 |
7,040.00 |
7,170.00 |
7,230.00 |
Volume moy. 20 séances
47 691
Volume moy. 20 séances KRW
345 759 750.00
Volume moy. 20 séances USD
253 787.66
Volume record 1
18 176 770
Volume record 2
9 415 675
Volume record 3
7 859 701
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
127 426 968 665
Capitalisation (USD)
93 531 395
Chiffre d'affaires (KRW)
41 047 387 910
Chiffre d'affaires (USD)
30 128 783
CA / Employé (KRW)
594 889 680
CA / Employé (USD)
436 649
Capitalisation flottante (KRW)
70 300 183 699
Capitalisation flottante (USD)
51 600 335
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
7 206.00
Moyenne mobile 20 jours
7 189.00
Moyenne mobile 50 jours
7 243.40
Moyenne mobile 100 jours
7 289.80
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) -0,84% Ecart cours / (MMA50) -0,09% Ecart cours / (MMA100) +0,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,96% | +2,11% | +8,21% | -32,37% | 93,53 M | | | +2,22% | +0,08% | +8,14% | +33,15% | 3 022 Md | | | +2,59% | -1,24% | +4,28% | +46,46% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +37,36% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | +0,54% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +216,06% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +22,31% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +44,19% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -12,29% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +13,81% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +21,28% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +111,16% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +21,63% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -25,52% | 19,78 Md | | | +2,90% | -1,39% | +2,03% | +26,04% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -24,80% | 14,32 Md | Moyenne | +1,66% | +2,28% | +6,76% | +31,19% | | Moyenne pondérée par Capi. | +2,18% | +0,34% | +8,01% | +34,82% | |
Plus de graphiques
|