Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,2
USD
|
-2,80%
|
|
-2,80%
|
+10,64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.37 $
|
5.17 $
|
5.35 $
|
5.2 $
|
Volume |
2 657 |
6 305 |
9 079 |
4 833 |
Variation |
+4,88%
|
-3,72%
|
+3,48%
|
-2,80%
|
Ouverture |
5.14 |
5.37 |
5.02 |
5.20 |
Plus haut |
5.62 |
5.37 |
5.47 |
5.20 |
Plus bas |
5.14 |
5.06 |
5.02 |
5.00 |
Volume du jour estimé
4 833
Volume moy. 20 séances
6 575
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
34 190.00
Volume record 1
1 796 197
Volume record 2
1 259 301
Volume record 3
1 152 549
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
28 237 118
Chiffre d'affaires (USD)
583 230
CA / Employé (USD)
83 319
Capitalisation flottante (USD)
23 577 772
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
5.24
Moyenne mobile 20 jours
5.91
Moyenne mobile 50 jours
6.40
Moyenne mobile 100 jours
5.71
Ecart cours / (MMA5) +0,81% Ecart cours / (MMA20) +13,73% Ecart cours / (MMA50) +23,02% Ecart cours / (MMA100) +9,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,80% | -2,80% | +10,64% | +30,98% | 28,24 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,38% | +3,23% | +7,00% | +12,54% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +10,90% | |
76c4b0f0dc6e0d9d6069974.dkLP-sdRYloCij8VdwMLQJVPZk_8u3NvD28amhIIpmo.IAihrPQkFTBwwWxRRDN8LqYuDh6l9l4efTVjqCJP1QIPMfu2tiEND3rbSA Date | Cours | Volume | Volume du jour |
---|
21:09:29 |
5,2
|
177 |
2 507 |
21:08:07 |
5,19
|
100 |
2 330 |
21:07:45 |
5,19
|
100 |
2 230 |
19:28:42 |
5,11
|
100 |
2 130 |
18:24:50 |
5,1
|
100 |
2 030 |
17:42:57 |
5,1
|
100 |
1 930 |
17:42:57 |
5,1
|
100 |
1 830 |
17:42:57 |
5
|
400 |
1 730 |
17:42:46 |
5,05
|
185 |
1 330 |
17:42:46 |
5,05
|
350 |
1 145 |
Plus de graphiques
|