Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,82
USD
|
+6,66%
|
|
+10,51%
|
+85,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
71.185 $
|
69.7 $
|
69.21 $
|
73.82 $
|
Volume |
2 526 673 |
3 856 520 |
4 564 826 |
5 381 253 |
Variation |
+4,92%
|
-2,09%
|
-0,70%
|
+6,66%
|
Ouverture |
68.86 |
71.80 |
66.46 |
70.09 |
Plus haut |
71.67 |
72.98 |
69.78 |
74.59 |
Plus bas |
68.86 |
68.46 |
65.62 |
69.97 |
Volume du jour estimé
5 381 253
Volume moy. 20 séances
3 304 612
Ratio Volume du jour
1.63
Volume moy. 20 séances USD
243 946 457.84
Volume record 1
29 156 990
Volume record 2
19 545 561
Volume record 3
16 578 560
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
24 317 807 653
Chiffre d'affaires (USD)
3 283 087 000
CA / Employé (USD)
1 896 642
Capitalisation flottante (USD)
13 923 386 192
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
70.35
Moyenne mobile 20 jours
72.07
Moyenne mobile 50 jours
66.38
Moyenne mobile 100 jours
54.24
Ecart cours / (MMA5) -4,70% Ecart cours / (MMA20) -2,36% Ecart cours / (MMA50) -10,08% Ecart cours / (MMA100) -26,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,66% | +10,51% | +85,24% | +333,47% | 24,32 Md | | | +0,87% | +2,70% | -19,95% | +28,58% | 214 Md | | | -1,19% | -0,47% | -9,06% | +34,15% | 66,6 Md | | | -2,52% | -1,42% | -3,37% | +16,29% | 56,39 Md | | | +0,71% | +0,66% | -10,49% | +14,63% | 46,62 Md | | | +4,95% | +9,46% | +8,30% | +87,22% | 43,93 Md | | | +0,46% | +0,50% | -6,51% | +1,10% | 34,19 Md | | | +2,13% | +3,70% | -7,95% | +6,04% | 29,14 Md | | | +0,62% | +2,62% | +3,45% | +46,74% | 21,64 Md | | | 0,00% | +3,86% | +3,86% | +25,45% | 13,77 Md | | | +0,36% | +2,94% | +7,07% | +29,39% | 11,94 Md | | | +2,98% | +10,64% | +27,14% | +29,24% | 9,44 Md | | | +0,92% | +5,09% | -18,08% | +19,79% | 8,17 Md | | | +4,88% | -1,53% | +77,64% | +114,10% | 7,78 Md | | | -0,89% | +1,30% | -8,10% | -5,00% | 7,57 Md | | | 0,00% | +0,52% | +0,97% | +31,58% | 7,06 Md | Moyenne | +1,31% | +3,19% | +8,13% | +50,80% | | Moyenne pondérée par Capi. | +0,90% | +2,63% | -4,48% | +42,10% | |
07770fbde88d660dabc26.NH_3bqb9nfUXhSUnfT1rPllyfxwwlfmyMFMmYgnD-7c.BD3CLO3OzZdb6EhrJVkyYT8HCG8HxJPCQAVFVn-Emc4FTYcZ1KrUxVH1ZA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
73,82
|
277 402 |
3 629 468 |
21:59:59 |
73,84
|
296 |
3 352 066 |
21:59:59 |
73,84
|
676 |
3 351 770 |
21:59:59 |
73,84
|
100 |
3 351 094 |
21:59:59 |
73,84
|
567 |
3 350 994 |
21:59:59 |
73,84
|
100 |
3 350 427 |
21:59:59 |
73,83
|
100 |
3 350 327 |
21:59:59 |
73,81
|
100 |
3 350 227 |
21:59:58 |
73,83
|
100 |
3 350 127 |
21:59:58 |
73,81
|
100 |
3 350 027 |
Plus de graphiques
|