|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 417,80 USD | -0,45% |
|
+4,59% | -38,00% |
| 01:00 | Transcript : AppLovin Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 00:12 | AppLovin manque ses estimations de chiffre d'affaires trimestriel, l'action chute de 17 % | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600,00 CHF | 25/09/2026 | 8.33x | 0.123 | 100 | 0.04 / 0.06 | |||
CALL
| CALL | 650,00 CHF | 25/09/2026 | 7.71x | 0.103 | 100 | 0.035 / 0.055 | |||
CALL
| CALL | 660,00 CHF | 25/09/2026 | 7.87x | 0.094 | 100 | 0.03 / 0.05 | |||
PUT
| PUT | 500,00 CHF | 25/09/2026 | 2.7x | -0.664 | 100 | 0.82 / 0.84 | |||
PUT
| PUT | 580,00 CHF | 25/09/2026 | 2.02x | -0.821 | 100 | 1.36 / 1.38 | |||
CALL
| CALL | 800,00 CHF | 25/09/2026 | 8.57x | 0.037 | 100 | 0.004 / 0.025 | |||
CALL
| CALL | 900,00 CHF | 25/01/2027 | 4.8x | 0.121 | 100 | 0.075 / 0.095 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 0.99x | -0.713 | 100 | 2.41 / 2.43 | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 3.51x | 0.365 | 100 | 0.34 / 0.36 | |||
PUT
| PUT | 450,00 CHF | 25/01/2027 | 1.7x | -0.428 | 100 | 0.84 / 0.86 | |||
PUT
| PUT | 550,00 CHF | 25/01/2027 | 1.35x | -0.572 | 100 | 1.41 / 1.43 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 3.36x | 0.478 | 100 | 0.47 / 0.49 | |||
CALL
| CALL | 700,00 CHF | 25/01/2027 | 3.87x | 0.264 | 100 | 0.22 / 0.24 | |||
PUT
| PUT | 400,00 CHF | 25/09/2026 | 3.96x | -0.376 | 100 | 0.31 / 0.33 | |||
PUT
| PUT | 450,00 CHF | 25/09/2026 | 3.27x | -0.535 | 100 | 0.54 / 0.56 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.16x | -0.262 | 100 | 0.4 / 0.42 | |||
PUT
| PUT | 400,00 CHF | 25/01/2027 | 1.91x | -0.346 | 100 | 0.6 / 0.62 | |||
CALL
| CALL | 900,00 CHF | 28/01/2028 | 2.22x | 0.421 | 200 | 0.31 / 0.33 | |||
PUT
| PUT | 600,00 CHF | 28/01/2028 | 0.62x | -0.411 | 200 | 1.1 / 1.12 | |||
CALL
| CALL | 660,00 CHF | 25/01/2027 | 3.81x | 0.294 | 200 | 0.12 / 0.14 | |||
CALL
| CALL | 1 000,00 CHF | 28/01/2028 | 2.29x | 0.38 | 200 | 0.27 / 0.29 | |||
CALL
| CALL | 1 100,00 CHF | 28/01/2028 | 2.34x | 0.347 | 200 | 0.24 / 0.26 | |||
PUT
| PUT | 600,00 CHF | 26/06/2028 | 0.52x | -0.361 | 200 | 1.17 / 1.19 | |||
CALL
| CALL | 1 000,00 CHF | 26/06/2028 | 2.01x | 0.452 | 200 | 0.37 / 0.39 | |||
CALL
| CALL | 900,00 CHF | 26/06/2028 | 1.96x | 0.488 | 200 | 0.41 / 0.43 | |||
CALL
| CALL | 940,00 CHF | 26/06/2028 | 1.99x | 0.471 | 200 | 0.39 / 0.41 | |||
PUT
| PUT | 650,00 CHF | 25/01/2027 | 1.08x | -0.669 | 200 | 1.03 / 1.05 | |||
CALL
| CALL | 1 060,00 CHF | 26/06/2028 | 2.03x | 0.434 | 200 | 0.35 / 0.37 | |||
CALL
| CALL | 600,00 CHF | 30/03/2027 | 2.97x | 0.422 | 200 | 0.23 / 0.25 | |||
CALL
| CALL | 750,00 CHF | 30/03/2027 | 3.32x | 0.295 | 200 | 0.14 / 0.16 | |||
PUT
| PUT | 420,00 CHF | 30/03/2027 | 1.47x | -0.357 | 200 | 0.4 / 0.42 | |||
PUT
| PUT | 500,00 CHF | 30/03/2027 | 1.25x | -0.459 | 200 | 0.61 / 0.63 | |||
-
| - | - CHF | Illimité | 0 | 1 | 0.25 / 0.27 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
