|
Marché Fermé -
Nasdaq
22:00:00 12/08/2026
|
Pré-ouverture 13:13:08 | |||
| 303,76 USD | -4,68% |
|
308,82 | +1,66% |
| 12/08 | AppLovin Corporation : BTIG favorable sur le dossier | ZM |
| 12/08 | AppLovin Corporation : BofA Securities confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600,00 CHF | 25/09/2026 | 9.62x | 0.022 | 100 | - CHF | |||
CALL
| CALL | 650,00 CHF | 25/09/2026 | 8.92x | 0.02 | 100 | - CHF | |||
CALL
| CALL | 660,00 CHF | 25/09/2026 | 8.87x | 0.019 | 100 | - CHF | |||
CALL
| CALL | 900,00 CHF | 25/01/2027 | 5.16x | 0.052 | 100 | - CHF | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 0.66x | -0.854 | 100 | - CHF | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 4.55x | 0.157 | 100 | - CHF | |||
PUT
| PUT | 450,00 CHF | 25/01/2027 | 1.32x | -0.696 | 100 | - CHF | |||
PUT
| PUT | 550,00 CHF | 25/01/2027 | 0.98x | -0.804 | 100 | - CHF | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 4.62x | 0.215 | 100 | - CHF | |||
CALL
| CALL | 700,00 CHF | 25/01/2027 | 4.78x | 0.106 | 100 | - CHF | |||
PUT
| PUT | 400,00 CHF | 25/09/2026 | 3.17x | -0.983 | 100 | - CHF | |||
PUT
| PUT | 450,00 CHF | 25/09/2026 | 0 | 100 | - CHF | ||||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 1.88x | -0.506 | 100 | - CHF | |||
PUT
| PUT | 400,00 CHF | 25/01/2027 | 1.57x | -0.612 | 100 | - CHF | |||
CALL
| CALL | 900,00 CHF | 28/01/2028 | 2.55x | 0.279 | 200 | - CHF | |||
PUT
| PUT | 600,00 CHF | 28/01/2028 | 0.52x | -0.552 | 200 | - CHF | |||
CALL
| CALL | 660,00 CHF | 25/01/2027 | 4.58x | 0.13 | 200 | - CHF | |||
CALL
| CALL | 1 000,00 CHF | 28/01/2028 | 2.63x | 0.245 | 200 | - CHF | |||
CALL
| CALL | 1 100,00 CHF | 28/01/2028 | 2.64x | 0.225 | 200 | - CHF | |||
PUT
| PUT | 600,00 CHF | 26/06/2028 | 0.43x | -0.476 | 200 | - CHF | |||
CALL
| CALL | 1 000,00 CHF | 26/06/2028 | 2.22x | 0.333 | 200 | - CHF | |||
CALL
| CALL | 900,00 CHF | 26/06/2028 | 2.18x | 0.363 | 200 | - CHF | |||
CALL
| CALL | 940,00 CHF | 26/06/2028 | 2.21x | 0.349 | 200 | - CHF | |||
PUT
| PUT | 650,00 CHF | 25/01/2027 | 0.75x | -0.848 | 200 | - CHF | |||
CALL
| CALL | 1 060,00 CHF | 26/06/2028 | 2.24x | 0.318 | 200 | - CHF | |||
CALL
| CALL | 600,00 CHF | 30/03/2027 | 3.7x | 0.225 | 200 | - CHF | |||
CALL
| CALL | 750,00 CHF | 30/03/2027 | 3.96x | 0.144 | 200 | - CHF | |||
PUT
| PUT | 420,00 CHF | 30/03/2027 | 1.23x | -0.583 | 200 | - CHF | |||
PUT
| PUT | 500,00 CHF | 30/03/2027 | 0.99x | -0.683 | 200 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
