Marché Fermé -
Japan Exchange
07:59:06 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 561
JPY
|
-1,20%
|
|
-3,34%
|
-2,01%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1582 ¥
|
1598 ¥
|
1580 ¥
|
1561 ¥
|
Volume |
2 000 |
2 300 |
2 000 |
500 |
Variation |
-2,04%
|
+1,01%
|
-1,13%
|
-1,20%
|
Ouverture |
1,600.00 |
1,590.00 |
1,594.00 |
1,580.00 |
Plus haut |
1,609.00 |
1,598.00 |
1,594.00 |
1,580.00 |
Plus bas |
1,582.00 |
1,590.00 |
1,574.00 |
1,561.00 |
Volume du jour estimé
500
Volume moy. 20 séances
2 775
Ratio Volume du jour
0.18
Volume moy. 20 séances JPY
4 331 775.00
Volume moy. 20 séances USD
27 801.33
Volume record 1
1 918 400
Volume record 2
1 724 800
Volume record 3
1 649 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
8 919 961 982
Capitalisation (USD)
57 248 316
Chiffre d'affaires (JPY)
4 379 940 000
Chiffre d'affaires (USD)
28 110 455
Capitalisation flottante (JPY)
2 767 346 119
Capitalisation flottante (USD)
17 760 827
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 580.25
Moyenne mobile 20 jours
1 574.05
Moyenne mobile 50 jours
1 526.88
Moyenne mobile 100 jours
1 552.70
Ecart cours / (MMA5) +1,23% Ecart cours / (MMA20) +0,84% Ecart cours / (MMA50) -2,19% Ecart cours / (MMA100) -0,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,20% | -3,34% | -2,01% | -16,92% | 57,25 M | | | -0,09% | +0,86% | -12,70% | +13,92% | 193 Md | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 Md | | | +0,53% | +0,87% | +2,20% | +36,99% | 154 Md | | | +0,70% | +2,05% | +5,96% | +14,81% | 101 Md | | | +0,23% | +3,01% | +11,22% | +40,44% | 80,9 Md | | | +0,89% | +3,40% | +25,63% | +139,73% | 77,58 Md | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,81 Md | | | +0,82% | -1,36% | -21,03% | -8,65% | 52,48 Md | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 Md | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 Md | | | +0,58% | +2,48% | -2,62% | +44,25% | 34,1 Md | | | +0,27% | +1,10% | -11,32% | +7,07% | 33,3 Md | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 Md | | | -0,71% | -1,13% | -4,24% | +17,74% | 28,23 Md | | | -0,68% | -4,71% | +10,32% | +31,30% | 27,69 Md | Moyenne | -0,09% | +0,48% | -0,56% | +24,75% | | Moyenne pondérée par Capi. | -0,09% | +1,03% | -0,29% | +28,70% | |
aa112f9c4db2a98ad4d7.82V7mRVg-CykIHuxQ_Ji7JnZX3yrSGEWHUQn_lgpZ_Q.lAk66CxVgWX8WjTJe7ssv9KdCEXCBxsvaAtKl2hkPrCDIEzJZAHBfc1jMg Date | Cours | Volume | Volume du jour |
---|
07:59:06 |
1 561
|
100 |
500 |
07:29:14 |
1 579
|
100 |
400 |
07:28:59 |
1 571
|
100 |
300 |
07:28:59 |
1 571
|
100 |
200 |
Plus de graphiques
|