APPLIED MINERALS, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,0001 USD | -.--% |
|
-.--% | -.--% |
Performances
| 1 an | -97,06% | ||
| 3 ans | -99,54% | ||
| 5 ans | -99,75% | ||
| 10 ans | -99,99% |
Volumes
marchésVolume du jour
9 500
Volume du jour estimé
9 500
Volume moy. 20 séances
10 120
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
1.01
Volume record 1
42 584 310
Volume record 2
31 700 560
Volume record 3
23 585 820
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
40 973
Chiffre d'affaires (USD)
1 409 019
Nombre d'employés
17
CA / Employé (USD)
82 883
Flottant
92.86 %
Capitalisation flottante (USD)
37 441
Capital Moyen Quotidien Echangé
0%
Extrêmes de cours
1 mois
0.00
0.00
Année en cours
0.000.00
1 an
0.000.00
3 ans
0.000.03
5 ans
0.000.14
10 ans
0.000.87
Indicateurs
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5)
-.--%
Ecart cours / (MMA20)
-.--%
Ecart cours / (MMA50)
+100,00%
Ecart cours / (MMA100)
-.--%
STIM
RSI 9 jours
54.95
RSI 14 jours
48.06
Comparaison Sectorielle - Métaux non ferreux - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | -97,06% | 40,97 k | ||
| +2,28% | -1,31% | +38,57% | +50,57% | 91,26 Md | ||
| +1,07% | -2,71% | +19,78% | +39,81% | 73,23 Md | ||
| +1,03% | -.--% | -.--% | -.--% | 27,99 Md | ||
| +1,25% | +0,99% | +47,28% | +11,83% | 10,32 Md | ||
| -0,46% | -1,37% | +23,43% | +4,07% | 9,4 Md | ||
| -1,44% | -1,07% | +15,07% | -1,31% | 9,16 Md | ||
| +0,65% | -0,75% | -7,03% | -8,86% | 7,06 Md | ||
| -2,34% | -1,90% | +37,56% | +50,08% | 6,49 Md | ||
| -0,62% | -1,14% | +19,47% | +3,67% | 5,05 Md | ||
| +2,49% | +0,70% | -46,37% | +700,00% | 5,05 Md | ||
| +0,81% | +3,91% | +61,04% | +24,83% | 4,09 Md | ||
| +1,39% | +2,11% | +15,25% | +6,59% | 4,11 Md | ||
| +3,81% | +2,63% | +15,83% | +3,54% | 3,92 Md | ||
| +2,61% | +1,32% | +18,16% | +16,93% | 3,86 Md | ||
| +1,39% | -3,68% | +44,27% | +52,33% | 3,34 Md | ||
| Moyenne | +0,53% | +0,22% | +20,15% | +53,56% | ||
| Moyenne pondérée par Capi. | -0,39% | -1,55% | +24,46% | +44,94% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +9 900,00% | ||
| 2023 | -99,98% | ||
| 2022 | -58,45% | ||
| 2021 | -70,33% | ||
| 2020 | +462,07% | ||
| 2019 | -86,87% | ||
| 2018 | -9,09% | ||
| 2017 | -52,17% | ||
| 2016 | -59,65% | ||
| 2015 | -60,96% | ||
| 2014 | -33,64% | ||
| 2013 | -28,57% | ||
| 2012 | +21,26% | ||
| 2011 | +58,77% | ||
| 2010 | +37,91% | ||
| 2009 | +286,67% | ||
| 2008 | -81,25% | ||
| 2007 | -45,58% | ||
| 2006 | +51,55% | ||
| 2005 | +148,72% | ||
| 2004 | +225,00% | ||
| 2003 | +9,09% | ||
| 2002 | -49,71% | ||
| 1999 | -30,00% | ||
| 1998 | -50,00% | ||
| 1997 | +150,00% | ||
| 1996 | +100,00% | ||
| 1995 | -92,19% | ||
| 1984 | -.--% | ||
| 1983 | +33,33% | ||
| 1982 | -4,00% | ||
| 1981 | -52,38% | ||
| 1980 | +75,00% | ||
| 1979 | +140,00% | ||
| 1978 | -43,18% | ||
| 1977 | +46,67% | ||
| 1976 | -11,76% | ||
| 1975 | +30,77% |
- Bourse
- Actions
- Action AMNL
- Cotations Applied Minerals, Inc.
