Instrument Inactif
Cotations Applied Minerals, Inc.
Actions
AMNLQ
US03823M1009
Exploitations minières et métallurgie
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
40 973
Nombre d'employés
17
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
95.04 %
Capitalisation flottante (USD)
32 084
Capital Moyen Quotidien Echangé
0.04%
Indicateurs
RSI 9 jours
53,34
RSI 14 jours
50,26
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 40,97 k | |
| -2,37% | -2,59% | +68,53% | +159,21% | 145 Md | |
| -2,74% | -5,66% | +31,46% | +53,55% | 87,69 Md | |
| -3,39% | -1,72% | +107,14% | +221,05% | 55,06 Md | |
| +1,03% | -.--% | -.--% | -.--% | 31,84 Md | |
| -4,50% | -19,60% | +536,62% | +673,04% | 26,98 Md | |
| -4,15% | -13,76% | +370,75% | - | 23,56 Md | |
| -2,49% | -3,79% | +92,07% | +155,44% | 18,28 Md | |
| -6,24% | -20,80% | +221,02% | +243,26% | 16,55 Md | |
| -0,94% | -3,58% | +77,09% | +66,02% | 15,65 Md | |
| Moyenne | -2,58% | -7,07% | +167,19% | +196,45% | 42,07 Md | |
| Moyenne pondérée par Capi. | -2,66% | -5,00% | +114,96% | +166,26% |
Historique de Cours: Applied Minerals, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2024 | +9 900,00% | ||
| 2023 | -99,98% | ||
| 2022 | -58,45% | ||
| 2021 | -70,33% | ||
| 2020 | +462,07% | ||
| 2019 | -86,87% | ||
| 2018 | -9,09% | ||
| 2017 | -52,17% | ||
| 2016 | -59,65% | ||
| 2015 | -60,96% | ||
| 2014 | -33,64% | ||
| 2013 | -28,57% | ||
| 2012 | +21,26% | ||
| 2011 | +58,77% | ||
| 2010 | +37,91% | ||
| 2009 | +286,67% | ||
| 2008 | -81,25% | ||
| 2007 | -45,58% | ||
| 2006 | +51,55% | ||
| 2005 | +148,72% | ||
| 2004 | +225,00% | ||
| 2003 | +9,09% | ||
| 2002 | -49,71% | ||
| 1999 | -30,00% | ||
| 1998 | -50,00% | ||
| 1997 | +150,00% | ||
| 1996 | +100,00% | ||
| 1995 | -92,19% | ||
| 1984 | -.--% | ||
| 1983 | +33,33% | ||
| 1982 | -4,00% | ||
| 1981 | -52,38% | ||
| 1980 | +75,00% | ||
| 1979 | +140,00% | ||
| 1978 | -43,18% | ||
| 1977 | +46,67% | ||
| 1976 | -11,76% | ||
| 1975 | +30,77% |
Choisissez Zonebourse 
