Temps réel estimé
Cboe BZX
20:37:22 29/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,286
USD
|
+10,04%
|
|
+0,07%
|
-70,44%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
29/05/2024
|
Dernier |
0.2851 $
|
0.265 $
|
0.2524 $
|
0.2599 $
|
0,2851
$
|
Volume |
368 957 |
601 598 |
226 700 |
503 258 |
4 120 990 |
Variation |
-8,33%
|
-7,05%
|
-4,75%
|
+2,97%
|
+10,04%
|
Ouverture |
0.30 |
0.28 |
0.27 |
0.25 |
0,264
|
Plus haut |
0.30 |
0.30 |
0.27 |
0.27 |
0,3637
|
Plus bas |
0.28 |
0.25 |
0.25 |
0.23 |
0,2505
|
Volume du jour estimé
5 483 717
Volume moy. 20 séances
214 223
Ratio Volume du jour
25.60
Volume moy. 20 séances USD
61 267.78
Volume record 1
94 237 594
Volume record 2
65 379 708
Volume record 3
20 296 497
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
28 518 805
Chiffre d'affaires (USD)
3 229 000
CA / Employé (USD)
71 756
Capitalisation flottante (USD)
9 715 906
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
0.27
Moyenne mobile 20 jours
0.36
Moyenne mobile 50 jours
0.49
Moyenne mobile 100 jours
0.63
Ecart cours / (MMA5) -3,95% Ecart cours / (MMA20) +26,68% Ecart cours / (MMA50) +69,93% Ecart cours / (MMA100) +118,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,04% | +0,07% | -70,44% | -93,05% | 28,52 M | | | -1,30% | -1,20% | +8,66% | +35,92% | 115 Md | | | -1,44% | -2,30% | +9,43% | +31,92% | 105 Md | | | -1,54% | -9,55% | -12,32% | -11,32% | 22,71 Md | | | +3,97% | +2,90% | +2,21% | -6,47% | 21,83 Md | | | -0,72% | -6,55% | -10,88% | -30,06% | 18,18 Md | | | +0,02% | -3,29% | -41,90% | -35,97% | 16,52 Md | | | -1,81% | -10,58% | -16,75% | -34,22% | 16,01 Md | | | -4,86% | -3,83% | +1,77% | +48,81% | 14,14 Md | | | +0,98% | -11,22% | +18,13% | -8,74% | 10,71 Md | | | +0,17% | -1,69% | -30,40% | -34,64% | 7,6 Md | | | -1,40% | -4,69% | +8,30% | +39,42% | 7,47 Md | | | -0,24% | -1,60% | -3,34% | +25,95% | 7,47 Md | | | +2,41% | -0,80% | +3,29% | +51,66% | 7,3 Md | | | -2,81% | +1,30% | +242,99% | +209,25% | 7,21 Md | | | +4,85% | +108,88% | +62,84% | +170,01% | 7,14 Md | Moyenne | +0,35% | +3,16% | +10,72% | +22,40% | | Moyenne pondérée par Capi. | -0,80% | +0,73% | +7,40% | +24,24% | |
f9d8b65f89189b1eed3cb538b1852.PBa1Uq6zYpQKbd4raFaof1Hwmkb740kSsxwBXpTVcic.CS7TBv71B_VLA690Ehn9MmW6yzeqtTN05y5RZ62gGXV6ZswgmvZX0W4rtQ Date | Cours | Volume | Volume du jour |
---|
20:22:27 |
0,2851
|
5 000 |
4 095 674 |
20:22:23 |
0,285
|
2 100 |
4 090 674 |
20:22:23 |
0,285
|
100 |
4 088 574 |
20:22:23 |
0,285
|
100 |
4 088 474 |
20:22:23 |
0,285
|
100 |
4 088 374 |
20:22:04 |
0,2853
|
185 |
4 088 274 |
20:22:04 |
0,2853
|
100 |
4 088 089 |
20:20:54 |
0,2993
|
100 |
4 087 989 |
20:20:47 |
0,2875
|
1 000 |
4 087 889 |
20:20:47 |
0,2875
|
100 |
4 086 889 |
Plus de graphiques
|