Temps Différé
Japan Exchange
04:24:47 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 290
JPY
|
-0,15%
|
|
+3,55%
|
+12,36%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1242 ¥
|
1263 ¥
|
1305 ¥
|
1292 ¥
|
1 290
¥
|
Volume |
200 500 |
286 700 |
285 600 |
361 600 |
104 700 |
Variation |
+0,32%
|
+1,69%
|
+3,33%
|
-1,00%
|
-0,15%
|
Ouverture |
1,238.00 |
1,240.00 |
1,270.00 |
1,330.00 |
1 300
|
Plus haut |
1,257.00 |
1,276.00 |
1,305.00 |
1,330.00 |
1 306
|
Plus bas |
1,230.00 |
1,240.00 |
1,268.00 |
1,266.00 |
1 276
|
Volume du jour estimé
302 654
Volume moy. 20 séances
273 347
Ratio Volume du jour
1.11
Volume moy. 20 séances JPY
352 617 630.00
Volume moy. 20 séances USD
2 253 579.27
Volume record 1
2 055 700
Volume record 2
1 712 900
Volume record 3
1 700 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
110 063 881 239
Capitalisation (USD)
703 418 265
Chiffre d'affaires (JPY)
176 170 000 000
Chiffre d'affaires (USD)
1 125 902 470
CA / Employé (JPY)
59 376 475
CA / Employé (USD)
379 475
Capitalisation flottante (JPY)
42 397 438 653
Capitalisation flottante (USD)
270 962 030
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
1 268.00
Moyenne mobile 20 jours
1 154.60
Moyenne mobile 50 jours
1 136.86
Moyenne mobile 100 jours
1 146.59
Ecart cours / (MMA5) -1,71% Ecart cours / (MMA20) -10,50% Ecart cours / (MMA50) -11,87% Ecart cours / (MMA100) -11,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +3,55% | +12,36% | +46,18% | 703 M | | | +1,26% | +1,71% | +10,12% | +37,89% | 144 Md | | | -0,79% | -3,70% | +15,89% | +26,92% | 80,12 Md | | | +0,09% | +0,85% | -3,46% | +27,83% | 44,76 Md | | | +0,02% | +1,74% | -16,67% | -39,04% | 43,89 Md | | | +1,38% | +2,52% | -2,11% | +20,91% | 25,35 Md | | | -0,34% | +1,80% | +14,09% | +35,85% | 14,03 Md | | | +1,80% | +3,10% | -0,33% | +11,24% | 12,16 Md | | | +3,19% | +4,74% | +12,33% | +0,41% | 9,21 Md | | | -2,20% | +0,23% | +6,46% | +181,77% | 8,5 Md | | | +1,77% | +4,42% | +6,61% | +33,59% | 7,88 Md | | | +2,09% | +2,35% | +50,10% | +452,67% | 6,63 Md | | | -0,85% | -1,27% | -17,73% | -53,70% | 5,24 Md | | | -0,90% | -1,58% | +14,56% | +86,75% | 4,82 Md | | | -1,00% | +0,08% | -28,82% | -8,82% | 4,21 Md | | | +0,97% | +1,36% | +16,62% | +52,34% | 3,85 Md | Moyenne | +0,39% | +1,48% | +5,63% | +57,05% | | Moyenne pondérée par Capi. | +0,60% | +0,33% | +5,93% | +32,41% | |
60dd490522644856661fd69.9gtjBzjQ6fwidaLBWbpYmfJbxAjl-qYxDevqNHc27cY.plIvdXK_q7NnENOuMu0M7METk3GznJ59Po61UDF536fBaABSCb6RyRUb4w Date | Cours | Volume | Volume du jour |
---|
04:24:47 |
1 290
|
100 |
104 700 |
04:24:00 |
1 290
|
100 |
104 600 |
04:22:03 |
1 290
|
100 |
104 500 |
04:21:21 |
1 290
|
200 |
104 400 |
04:20:18 |
1 290
|
100 |
104 200 |
04:19:40 |
1 289
|
400 |
104 100 |
04:15:32 |
1 290
|
100 |
103 700 |
04:15:32 |
1 287
|
1 600 |
103 600 |
04:15:32 |
1 287
|
4 000 |
102 000 |
04:15:32 |
1 288
|
4 100 |
98 000 |
Plus de graphiques
|