Temps Différé
Japan Exchange
06:57:59 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 732
JPY
|
+7,14%
|
|
+14,74%
|
-3,70%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2454 ¥
|
2350 ¥
|
2598 ¥
|
2550 ¥
|
2 732
¥
|
Volume |
12 400 |
34 900 |
151 800 |
42 000 |
55 900 |
Variation |
+3,07%
|
-4,24%
|
+10,55%
|
-1,85%
|
+7,14%
|
Ouverture |
2,381.00 |
2,431.00 |
2,355.00 |
2,469.00 |
2 567
|
Plus haut |
2,475.00 |
2,431.00 |
2,698.00 |
2,561.00 |
2 768
|
Plus bas |
2,381.00 |
2,336.00 |
2,237.00 |
2,401.00 |
2 531
|
Volume du jour estimé
89 505
Volume moy. 20 séances
26 825
Ratio Volume du jour
3.34
Volume moy. 20 séances JPY
73 285 900.00
Volume moy. 20 séances USD
468 516.76
Volume record 1
2 400 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
28 597 201 783
Capitalisation (USD)
182 821 911
Chiffre d'affaires (JPY)
33 941 000 000
Chiffre d'affaires (USD)
216 984 813
CA / Employé (JPY)
15 330 172
CA / Employé (USD)
98 006
Capitalisation flottante (JPY)
14 061 817 151
Capitalisation flottante (USD)
89 897 197
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
2 466.60
Moyenne mobile 20 jours
2 424.40
Moyenne mobile 50 jours
2 635.40
Moyenne mobile 100 jours
2 691.94
Ecart cours / (MMA5) -9,71% Ecart cours / (MMA20) -11,26% Ecart cours / (MMA50) -3,54% Ecart cours / (MMA100) -1,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,14% | +14,74% | -3,70% | +49,70% | 183 M | | | +1,83% | +7,73% | +9,85% | +65,68% | 54,73 Md | | | +1,84% | +2,31% | -16,47% | -3,34% | 15,07 Md | | | -0,17% | -7,56% | +13,54% | +42,82% | 11,02 Md | | | -1,84% | +1,36% | +5,97% | +16,56% | 8,76 Md | | | +2,21% | +4,71% | +24,55% | +23,34% | 8,88 Md | | | +1,50% | -3,75% | +44,03% | +59,62% | 8,43 Md | | | +1,11% | -1,88% | -9,56% | +26,51% | 8,21 Md | | | -2,71% | -2,38% | -14,29% | -35,39% | 6,74 Md | | | +0,19% | -2,46% | -12,10% | +11,21% | 6,94 Md | | | +0,70% | -4,51% | +24,88% | +22,46% | 6,29 Md | | | +1,55% | +19,73% | +29,56% | +37,26% | 5,81 Md | | | +5,12% | -1,11% | -23,28% | +14,10% | 5,52 Md | | | +1,91% | -9,37% | -9,91% | -28,27% | 5,27 Md | | | -0,48% | +2,10% | -17,50% | -4,84% | 4,9 Md | | | +0,98% | +0,87% | +13,99% | +3,22% | 4,7 Md | Moyenne | +1,30% | +0,81% | +3,72% | +18,79% | | Moyenne pondérée par Capi. | +1,17% | +2,08% | +5,88% | +32,30% | |
e122204ce23f15f2392e7b724.OCSA5wy3iaeT_X3STL8laLknQseC9X9eVRkQM2vdHYg.exPxq26Oy_3azSeFBdVPA8BocpLmgQgREyFfYy3oacx2cNCuXvLnltKQGg Date | Cours | Volume | Volume du jour |
---|
06:57:59 |
2 732
|
200 |
55 900 |
06:52:28 |
2 732
|
100 |
55 700 |
06:52:28 |
2 732
|
100 |
55 600 |
06:51:55 |
2 730
|
100 |
55 500 |
06:49:37 |
2 734
|
200 |
55 400 |
06:49:37 |
2 737
|
800 |
55 200 |
06:49:19 |
2 738
|
100 |
54 400 |
06:38:40 |
2 741
|
100 |
54 300 |
06:38:40 |
2 742
|
400 |
54 200 |
06:38:29 |
2 747
|
100 |
53 800 |
Plus de graphiques
|