Cours en clôture
Dhaka S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
134,1
BDT
|
+0,37%
|
|
-2,12%
|
-37,13%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
30/06/2024
|
02/07/2024
|
Dernier |
137 BDT
|
133.3 BDT
|
134.7 BDT
|
133.6 BDT
|
134.1 BDT
|
Volume |
282 267 |
218 743 |
235 099 |
149 701 |
162 792 |
Variation |
+6,12%
|
-2,70%
|
+1,05%
|
-0,82%
|
+0,37%
|
Ouverture |
129.50 |
136.40 |
134.70 |
132.80 |
133.60 |
Plus haut |
139.90 |
136.40 |
138.70 |
136.00 |
135.00 |
Plus bas |
128.60 |
132.90 |
130.70 |
131.00 |
132.00 |
Volume moy. 20 séances
117 559
Volume moy. 20 séances BDT
15 764 661.90
Volume moy. 20 séances USD
134 787.86
Volume record 1
5 945 940
Volume record 2
5 374 215
Volume record 3
4 486 833
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (BDT)
4 028 080 000
Capitalisation (USD)
34 440 084
Chiffre d'affaires (BDT)
737 973 899
Chiffre d'affaires (USD)
6 309 677
CA / Employé (BDT)
976 156
Capitalisation flottante (BDT)
2 605 215 317
Capitalisation flottante (USD)
22 274 591
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
134.54
Moyenne mobile 20 jours
123.26
Moyenne mobile 50 jours
134.36
Moyenne mobile 100 jours
154.62
Ecart cours / (MMA5) +0,33% Ecart cours / (MMA20) -8,08% Ecart cours / (MMA50) +0,19% Ecart cours / (MMA100) +15,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | -2,12% | -37,13% | -37,13% | 34,44 M | | | -0,34% | +3,29% | -10,10% | -4,59% | 37,51 Md | | | +0,66% | +1,74% | +25,84% | +55,29% | 26,1 Md | | | -1,35% | -0,27% | -26,83% | -5,80% | 20,02 Md | | | +0,67% | +2,30% | +7,21% | +14,67% | 19,86 Md | | | +1,80% | +0,61% | -16,26% | -14,36% | 18,6 Md | | | +1,30% | +3,10% | +8,66% | +15,36% | 9,24 Md | | | +0,39% | +8,89% | -21,19% | +53,30% | 8,62 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,8 Md | | | +3,56% | +5,35% | +22,66% | +73,34% | 7,26 Md | | | +1,56% | +8,17% | -23,46% | -6,74% | 7,43 Md | | | +1,23% | 0,00% | +12,95% | +20,73% | 7,21 Md | | | +0,87% | +3,59% | -6,67% | -11,54% | 6,57 Md | | | -1,05% | -1,36% | +5,84% | +0,57% | 6,09 Md | | | +2,22% | +6,25% | -22,40% | -23,09% | 5,39 Md | | | -1,63% | +3,06% | +48,63% | +87,48% | 5,22 Md | Moyenne | +0,60% | +1,16% | -2,02% | +13,59% | | Moyenne pondérée par Capi. | +0,42% | +0,78% | -1,53% | +13,84% | |
Plus de graphiques
|