Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,56
USD
|
+0,79%
|
|
+10,34%
|
-87,51%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.4 $
|
2.4 $
|
2.54 $
|
2.56 $
|
Volume |
91 402 |
58 105 |
82 302 |
168 385 |
Variation |
+1,27%
|
0,00%
|
+5,83%
|
+0,79%
|
Ouverture |
2.39 |
2.40 |
2.42 |
2.56 |
Plus haut |
2.45 |
2.49 |
2.57 |
2.67 |
Plus bas |
2.36 |
2.38 |
2.41 |
2.50 |
Volume du jour estimé
168 385
Volume moy. 20 séances
107 473
Ratio Volume du jour
1.57
Volume moy. 20 séances USD
275 130.88
Volume record 1
5 700 636
Volume record 2
2 558 769
Volume record 3
2 259 556
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
76 362 342
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
56 595 174
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
2.45
Moyenne mobile 20 jours
2.58
Moyenne mobile 50 jours
2.90
Moyenne mobile 100 jours
10.19
Ecart cours / (MMA5) -4,14% Ecart cours / (MMA20) +0,76% Ecart cours / (MMA50) +13,10% Ecart cours / (MMA100) +297,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,79% | +10,34% | -87,51% | -51,88% | 76,36 M | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +1,05% | +6,81% | +5,88% | +14,10% | | Moyenne pondérée par Capi. | +0,91% | +5,28% | +13,17% | +13,60% | |
32d78879a5b323c.jlyQ2j-F2ypApYRcTtX8s9L8c8J0xYZQlGp57blih2w.2m2pkmDC72cp9tFkfuyQ8J-bI681j_Fm3lgKl9oJ4yLMOcaXRsGqbhru0Q Date | Cours | Volume | Volume du jour |
---|
21:59:48 |
2,55
|
100 |
147 726 |
21:59:45 |
2,55
|
100 |
147 626 |
21:59:45 |
2,55
|
100 |
147 526 |
21:59:45 |
2,55
|
200 |
147 426 |
21:59:45 |
2,55
|
100 |
147 226 |
21:59:45 |
2,54
|
200 |
147 126 |
21:59:45 |
2,54
|
100 |
146 926 |
21:59:45 |
2,54
|
100 |
146 826 |
21:59:45 |
2,56
|
200 |
146 726 |
21:59:45 |
2,56
|
100 |
146 526 |
Plus de graphiques
|