Marché Fermé -
Dubai FM
12:57:51 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,772
AED
|
-2,03%
|
|
-2,28%
|
-4,10%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.788 AED
|
0.783 AED
|
0.788 AED
|
0.772 AED
|
Volume |
810 074 |
4 022 965 |
653 199 |
3 836 208 |
Variation |
+1,42%
|
-0,63%
|
+0,64%
|
-2,03%
|
Ouverture |
0.79 |
0.78 |
0.77 |
0.79 |
Plus haut |
0.79 |
0.79 |
0.79 |
0.79 |
Plus bas |
0.78 |
0.77 |
0.77 |
0.77 |
Volume du jour estimé
3 836 208
Volume moy. 20 séances
1 961 687
Ratio Volume du jour
1.96
Volume moy. 20 séances AED
1 514 422.36
Volume moy. 20 séances USD
412 357.52
Volume record 1
479 955 800
Volume record 2
375 527 100
Volume record 3
324 441 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AED)
1 157 903 984
Capitalisation (USD)
315 282 202
Chiffre d'affaires (AED)
216 043 000
Chiffre d'affaires (USD)
58 825 700
Capitalisation flottante (AED)
636 847 191
Capitalisation flottante (USD)
173 405 211
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
0.78
Moyenne mobile 20 jours
0.81
Moyenne mobile 50 jours
0.80
Moyenne mobile 100 jours
0.80
Ecart cours / (MMA5) +1,22% Ecart cours / (MMA20) +4,56% Ecart cours / (MMA50) +3,81% Ecart cours / (MMA100) +3,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,03% | -2,28% | -4,10% | -10,13% | 315 M | | | +0,71% | +2,98% | -5,41% | +12,16% | 51,37 Md | | | +0,73% | +1,87% | -3,47% | +20,81% | 31,37 Md | | | -0,99% | -1,53% | +61,37% |
-
| 28,64 Md | | | +0,28% | +0,72% | +20,90% | +39,19% | 24,24 Md | | | +1,33% | +2,08% | +19,40% | +64,56% | 18,31 Md | | | +0,59% | +11,69% | +3,89% | +47,70% | 13,19 Md | | | +0,27% | +3,48% | +26,16% | +96,36% | 11,67 Md | | | -0,93% | +0,77% | +15,22% | +66,91% | 8,19 Md | | | -0,43% | -11,56% | -30,05% | +43,51% | 7,35 Md | | | -0,48% | +0,75% | +37,67% | +106,18% | 6,44 Md | | | +0,77% | +0,61% | +4,07% | +41,24% | 6,13 Md | | | +1,55% | -0,85% | +5,85% | +13,53% | 5,29 Md | | | -1,10% | -3,75% | +74,32% | +309,23% | 5,27 Md | | | +1,84% | +1,74% | +23,00% | +84,10% | 5,18 Md | | | -1,74% | -0,26% | +11,05% | +48,65% | 4,49 Md | Moyenne | +0,05% | +0,47% | +16,24% | +65,60% | | Moyenne pondérée par Capi. | +0,31% | +1,50% | +14,73% | +46,88% | |
13cf6ddbcc1.Kt8LnTwKpd_XtFWRUsozn9d5yfoTCjiKZAtt9CREeGc.T7dNzQl46IiF4gLmAoZr7Lsq_L9DOWqnEG8_mFY3Eg9drG-vWW72tb_NMg Date | Cours | Volume | Volume du jour |
---|
10:54:57 |
0,771
|
3 860 |
1 135 010 |
10:54:57 |
0,771
|
5 575 |
1 131 150 |
10:52:02 |
0,771
|
1 425 |
1 125 575 |
10:52:02 |
0,771
|
63 975 |
1 124 150 |
10:43:52 |
0,773
|
5 000 |
1 060 175 |
10:43:33 |
0,772
|
5 000 |
1 055 175 |
10:43:33 |
0,772
|
42 267 |
1 050 175 |
10:43:16 |
0,772
|
12 902 |
1 007 908 |
10:42:59 |
0,772
|
12 902 |
995 006 |
10:42:44 |
0,772
|
12 902 |
982 104 |
Plus de graphiques
|