Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:14 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 102
ILa
|
+0,27%
|
|
-1,52%
|
+10,99%
|
|
19/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
1106 ILa
|
1103 ILa
|
1099 ILa
|
1102 ILa
|
Volume |
2 |
10 |
22 |
1 038 |
Variation |
0,00%
|
-0,27%
|
-0,36%
|
+0,27%
|
Ouverture |
1,106.00 |
1,106.00 |
1,103.00 |
1,099.00 |
Plus haut |
1,080.00 |
1,051.00 |
1,103.00 |
1,103.00 |
Plus bas |
1,080.00 |
1,051.00 |
1,048.00 |
1,099.00 |
Volume du jour estimé
1 038
Volume moy. 20 séances
2 156
Ratio Volume du jour
0.48
Volume moy. 20 séances ILa
2 375 912.00
Volume moy. 20 séances USD
6 486.24
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
91 417 398
Capitalisation (USD)
91 417 398
Chiffre d'affaires (USD)
123 656 000
CA / Employé (USD)
157 524
Capitalisation flottante (ILa)
66 929
Capitalisation flottante (USD)
24 560 914
Capital Moyen Quotidien Echangé
2.6%
Moyenne mobile 5 jours
1 103.20
Moyenne mobile 20 jours
1 076.69
Moyenne mobile 50 jours
1 015.94
Moyenne mobile 100 jours
991.52
Ecart cours / (MMA5) +0,11% Ecart cours / (MMA20) -2,30% Ecart cours / (MMA50) -7,81% Ecart cours / (MMA100) -10,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | -1,52% | +10,99% | -15,94% | 91,42 M | | | -0,28% | -0,20% | +14,66% | +16,66% | 9,02 Md | | | +4,56% | -1,08% | +41,44% | +118,81% | 2,32 Md | | | +0,82% | +2,59% | -13,85% | +17,04% | 1,01 Md | | | -0,63% | -0,28% | +23,52% | +103,99% | 875 M | | | +1,56% | +0,61% | -5,86% | +32,93% | 769 M | | | -1,96% | +8,00% | +25,70% | +30,43% | 727 M | | | +0,67% | +2,52% | +24,79% | +15,76% | 733 M | | | -0,87% | -1,54% | -18,98% | -14,29% | 571 M | | | -2,04% | -1,01% | +13,16% | +33,71% | 563 M | | | -0,22% | -1,52% | -8,10% | -11,33% | 556 M | | | +0,16% | -4,62% | -0,16% | +17,46% | 483 M | | | +3,61% | +5,82% | -13,17% | -30,88% | 451 M | | | +0,22% | +2,96% | -3,42% | -9,05% | 422 M | | | 0,00% | +2,72% | -18,66% | -19,05% | 354 M | | | +3,40% | +15,47% | +78,15% | +18,41% | 325 M | Moyenne | +0,59% | +1,15% | +9,39% | +19,04% | | Moyenne pondérée par Capi. | +0,52% | +0,00% | +14,09% | +30,40% | |
b2d294a2a0d3bc654016b63a53228704.n_vdFkwXj6qzK6lIgxt4FbzI7UBlvEWXARqdWHV0doQ.07_oWidx_8X8fZotumJBcv__2BYJzHzzN2jLMxsNKdfbs7FTf3zGnexCnQ Date | Cours | Volume | Volume du jour |
---|
16:24:14 |
1 103
|
25 |
1 063 |
16:24:14 |
1 103
|
25 |
1 038 |
11:59:00 |
1 103
|
765 |
1 013 |
11:59:00 |
1 099
|
210 |
248 |
11:59:00 |
1 099
|
16 |
38 |
11:59:00 |
1 099
|
9 |
22 |
Plus de graphiques
|