Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
753
BDT
|
-2,00%
|
|
-2,36%
|
-7,68%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
760.4 BDT
|
759.5 BDT
|
772 BDT
|
768.4 BDT
|
753 BDT
|
Volume |
8 140 |
6 901 |
5 144 |
1 766 |
5 279 |
Variation |
-1,40%
|
-0,12%
|
+1,65%
|
-0,47%
|
-2,00%
|
Ouverture |
778.00 |
788.00 |
762.10 |
756.00 |
768.00 |
Plus haut |
778.00 |
788.00 |
778.00 |
772.90 |
774.90 |
Plus bas |
756.00 |
745.00 |
762.00 |
756.00 |
751.20 |
Volume moy. 20 séances
5 093
Volume moy. 20 séances BDT
3 835 029.00
Volume moy. 20 séances USD
33 057.95
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (BDT)
1 794 811 833
Capitalisation (USD)
15 471 278
Chiffre d'affaires (BDT)
198 095 938
Chiffre d'affaires (USD)
1 707 587
CA / Employé (BDT)
415 295
Capitalisation flottante (BDT)
408 275 570
Capitalisation flottante (USD)
3 519 335
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
762.66
Moyenne mobile 20 jours
745.25
Moyenne mobile 50 jours
774.60
Moyenne mobile 100 jours
795.33
Ecart cours / (MMA5) +1,28% Ecart cours / (MMA20) -1,03% Ecart cours / (MMA50) +2,87% Ecart cours / (MMA100) +5,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,00% | -2,36% | -7,68% | +31,39% | 15,47 M | | | +0,80% | -0,30% | +19,62% | +57,95% | 43,27 Md | | | +2,08% | +3,20% | +24,52% | +39,45% | 22,92 Md | | | +3,33% | +5,00% | +20,29% |
-
| 15,43 Md | | | -1,42% | -5,98% | +7,48% | +41,84% | 12,95 Md | | | +1,44% | -1,53% | +42,51% | +86,86% | 11,83 Md | | | +0,88% | -0,52% | -8,84% | -11,94% | 6,91 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +0,64% | +1,57% | +13,13% | +28,67% | 5,55 Md | | | +0,79% | +2,96% | +9,14% | +13,49% | 4,9 Md | | | -1,05% | -2,22% | -4,44% | -10,88% | 4,71 Md | | | -0,40% | -1,19% | +13,18% | +11,66% | 4,18 Md | | | +1,53% | -0,58% | +29,13% | +157,10% | 3,67 Md | | | -1,34% | -0,27% | +14,10% | +87,42% | 3,55 Md | | | +2,43% | -2,79% | +19,91% | +79,66% | 3,46 Md | Moyenne | +0,48% | -0,28% | +13,72% | +47,13% | | Moyenne pondérée par Capi. | +0,95% | +0,18% | +18,42% | +49,13% | |
Plus de graphiques
|