Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,05
CAD
|
+1,94%
|
|
+2,94%
|
+19,58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20.99 $
|
20.97 $
|
21.63 $
|
22.05 $
|
Volume |
69 232 |
53 246 |
41 947 |
53 093 |
Variation |
-0,29%
|
-0,10%
|
+3,15%
|
+1,94%
|
Ouverture |
20.76 |
21.01 |
21.08 |
21.64 |
Plus haut |
21.14 |
21.31 |
21.66 |
22.06 |
Plus bas |
20.75 |
20.97 |
21.08 |
21.55 |
Volume du jour estimé
53 093
Volume moy. 20 séances
67 295
Ratio Volume du jour
0.79
Volume moy. 20 séances CAD
1 483 854.75
Volume moy. 20 séances USD
1 084 994.59
Volume record 1
3 100 556
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 025 378 393
Capitalisation (USD)
749 756 681
Chiffre d'affaires (CAD)
68 957 000
Chiffre d'affaires (USD)
50 421 358
CA / Employé (CAD)
3 629 316
CA / Employé (USD)
2 653 756
Capitalisation flottante (CAD)
830 987 281
Capitalisation flottante (USD)
607 617 900
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
21.34
Moyenne mobile 20 jours
20.94
Moyenne mobile 50 jours
19.65
Moyenne mobile 100 jours
18.96
Ecart cours / (MMA5) -3,23% Ecart cours / (MMA20) -5,05% Ecart cours / (MMA50) -10,88% Ecart cours / (MMA100) -14,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,94% | +2,94% | +19,58% | +1,80% | 750 M | | | -4,60% | -3,32% | -14,40% | -2,66% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,11% | 117 Md | | | +0,19% | -1,01% | -0,55% | -0,78% | 71,07 Md | | | -1,35% | -7,09% | +5,25% | +10,45% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +19,66% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,90% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +10,89% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +35,91% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +67,02% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,63% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,60% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +54,72% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -2,57% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,04% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +56,05% | 7,32 Md | Moyenne | +1,78% | +3,45% | +18,29% | +18,03% | | Moyenne pondérée par Capi. | +0,21% | +1,81% | +5,67% | +10,21% | |
f97d67b0e1.CWj4AXTp4WInVY4yREoEG5u4xuShozF_YzMX-mu2pss.ZiCUbhuBlFBrYfZnD2cwWbb-nJHSm3g-LgBHryTCxIU6Ar5RR7mUNVc6zw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,05
|
100 |
51 500 |
22:00:00 |
22,05
|
100 |
51 400 |
22:00:00 |
22,05
|
100 |
51 300 |
22:00:00 |
22,05
|
100 |
51 200 |
22:00:00 |
22,05
|
300 |
51 100 |
22:00:00 |
22,05
|
300 |
50 800 |
22:00:00 |
22,05
|
100 |
50 500 |
22:00:00 |
22,05
|
100 |
50 400 |
22:00:00 |
22,05
|
100 |
50 300 |
22:00:00 |
22,05
|
100 |
50 200 |
Plus de graphiques
|