Marché Fermé -
Nasdaq
22:30:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2
USD
|
-0,99%
|
|
-0,50%
|
-19,68%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2.1001 $
|
2.04 $
|
2.02 $
|
2 $
|
Volume |
46 210 |
6 327 |
24 784 |
15 231 |
Variation |
+1,45%
|
-2,86%
|
-0,98%
|
-0,99%
|
Ouverture |
2.01 |
2.01 |
2.04 |
1.99 |
Plus haut |
2.12 |
2.15 |
2.13 |
2.03 |
Plus bas |
1.98 |
2.01 |
1.97 |
1.93 |
Volume du jour estimé
15 231
Volume moy. 20 séances
40 355
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
80 710.00
Volume record 1
34 645 021
Volume record 2
25 398 710
Volume record 3
11 860 560
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
17 530 465
Chiffre d'affaires (USD)
2 554 080
Capitalisation flottante (USD)
8 141 761
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
2.05
Moyenne mobile 20 jours
2.12
Moyenne mobile 50 jours
2.01
Moyenne mobile 100 jours
2.02
Ecart cours / (MMA5) +2,30% Ecart cours / (MMA20) +6,17% Ecart cours / (MMA50) +0,52% Ecart cours / (MMA100) +0,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,99% | -0,50% | -19,68% | -31,04% | 17,53 M | | | +0,20% | +13,29% | +33,63% | +5,28% | 50,93 Md | | | -1,61% | -1,24% | -0,09% | +15,91% | 42,12 Md | | | +0,34% | +0,57% | +49,62% | -8,44% | 42,05 Md | | | -0,78% | -0,73% | -4,96% | +10,12% | 29,18 Md | | | -0,35% | -0,21% | +11,18% | +47,91% | 26,02 Md | | | -1,20% | -0,71% | -21,95% | -21,67% | 18,9 Md | | | +1,16% | +3,58% | +8,61% | -0,09% | 13,21 Md | | | +0,75% | +3,78% | +24,73% | +24,91% | 12,17 Md | | | +0,01% | +0,80% | +28,31% | +86,50% | 12,16 Md | | | -1,40% | -2,85% | -6,26% | +11,74% | 11,42 Md | | | -0,65% | +4,77% | +2,05% | -1,84% | 10,14 Md | | | -0,93% | +8,63% | +39,38% | -4,38% | 7,48 Md | | | -1,58% | -1,63% | +13,79% | +91,74% | 6,57 Md | | | +1,13% | +5,80% | +37,41% | +52,46% | 6,5 Md | | | -1,89% | -4,52% | +3,67% | -36,36% | 6,41 Md | Moyenne | -0,49% | +2,18% | +12,47% | +15,17% | | Moyenne pondérée par Capi. | -0,40% | +2,75% | +16,55% | +13,08% | |
ae371ae4d6d6fa06aa33559.FnZfU8d8jniWXKpOVjb3-9SDADq579s6QqrhqClZvto.O0UPZKY0yBnSa-wNLFutioXQUG_UnJdIG_iEhXhu9ewiRg4_pDHfE_IGng Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
2
|
100 |
13 423 |
21:44:57 |
1,951
|
100 |
13 323 |
21:32:35 |
2,02
|
1 020 |
13 223 |
21:29:41 |
2
|
100 |
12 203 |
21:29:41 |
2
|
100 |
12 103 |
21:29:41 |
2
|
300 |
12 003 |
21:29:41 |
2
|
200 |
11 703 |
21:29:41 |
2
|
100 |
11 503 |
21:29:41 |
2
|
100 |
11 403 |
21:29:41 |
2
|
100 |
11 303 |
Plus de graphiques
|