Temps Différé
Nasdaq
20:01:37 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,815
USD
|
+0,83%
|
|
-8,33%
|
-51,34%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1.92 $
|
1.85 $
|
1.81 $
|
1.8 $
|
1,815
$
|
Volume |
7 746 |
1 837 |
8 061 |
2 876 |
4 448 |
Variation |
-3,03%
|
-3,65%
|
-2,16%
|
-0,55%
|
+0,83%
|
Ouverture |
2.00 |
1.89 |
1.96 |
1.81 |
1,88
|
Plus haut |
2.00 |
1.91 |
1.96 |
1.82 |
1,89
|
Plus bas |
1.89 |
1.85 |
1.80 |
1.80 |
1,8
|
Volume du jour estimé
6 320
Volume moy. 20 séances
12 311
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
22 344.47
Volume record 1
3 618 452
Volume record 2
3 457 725
Volume record 3
1 175 367
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
73 482 096
Chiffre d'affaires (USD)
36 684 000
CA / Employé (USD)
173 858
Capitalisation flottante (USD)
18 966 551
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1.87
Moyenne mobile 20 jours
1.96
Moyenne mobile 50 jours
2.41
Moyenne mobile 100 jours
2.85
Ecart cours / (MMA5) +3,14% Ecart cours / (MMA20) +8,19% Ecart cours / (MMA50) +32,72% Ecart cours / (MMA100) +57,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | -8,33% | -51,34% | -7,87% | 73,48 M | | | -2,32% | -2,41% | -3,58% | -1,18% | 12,64 Md | | | -1,02% | +8,97% | -1,48% | +45,03% | 8,46 Md | | | +2,85% | +9,00% | +8,70% | -3,52% | 5,66 Md | | | +1,59% | +1,97% | +24,19% | -22,39% | 5,27 Md | | | -2,60% | -4,59% | -4,58% | -5,16% | 4,49 Md | | | +2,60% | -2,32% | -52,43% | -50,53% | 3,11 Md | | | -2,56% | +9,23% | +16,25% | +9,75% | 2,87 Md | | | -2,02% | +25,19% | +30,62% | +32,84% | 2,31 Md | | | -0,55% | +4,59% | -4,08% | +0,35% | 1,89 Md | | | -2,23% | -1,56% | +3,02% | +11,15% | 1,64 Md | | | -3,28% | -2,64% | -13,12% | +43,39% | 1,52 Md | | | -2,48% | -4,32% | -7,17% | -17,88% | 1,47 Md | | | -5,40% | +7,25% | -5,82% | +7,07% | 1,29 Md | | | -1,62% | +1,04% | -13,51% | -22,49% | 1,17 Md | | | -2,91% | -5,62% | -6,05% | -20,33% | 1,16 Md | Moyenne | -1,37% | +0,46% | -5,02% | -0,11% | | Moyenne pondérée par Capi. | -0,99% | +1,12% | -0,27% | +3,06% | |
0f4d3f29d751acbc739403.tTxRNgocP72bVz2RvdSlYQPoIdbmn1ErCXhAD8chCmY.gVQ6WHt9VfrYBE_z_OzKEDCqbKDS9Tp7fhkaQphJflDsCAF7WmR199ojeA Date | Cours | Volume | Volume du jour |
---|
20:01:37 |
1,815
|
100 |
3 092 |
19:29:37 |
1,83
|
100 |
2 992 |
18:52:21 |
1,83
|
100 |
2 892 |
18:18:21 |
1,83
|
100 |
2 792 |
18:18:19 |
1,815
|
123 |
2 692 |
18:18:19 |
1,83
|
100 |
2 569 |
18:18:19 |
1,83
|
100 |
2 469 |
17:45:21 |
1,83
|
100 |
2 369 |
17:39:48 |
1,815
|
166 |
2 269 |
17:33:21 |
1,8
|
426 |
2 103 |
Plus de graphiques
|