Temps Différé
Japan Exchange
03:48:57 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 216
JPY
|
+0,50%
|
|
+8,57%
|
+7,52%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1120 ¥
|
1233 ¥
|
1237 ¥
|
1210 ¥
|
1 216
¥
|
Volume |
13 900 |
177 200 |
50 600 |
27 800 |
15 000 |
Variation |
+0,81%
|
+10,09%
|
+0,32%
|
-2,18%
|
+0,50%
|
Ouverture |
1,106.00 |
1,194.00 |
1,228.00 |
1,240.00 |
1 211
|
Plus haut |
1,122.00 |
1,265.00 |
1,250.00 |
1,252.00 |
1 240
|
Plus bas |
1,106.00 |
1,180.00 |
1,203.00 |
1,210.00 |
1 211
|
Volume du jour estimé
38 001
Volume moy. 20 séances
47 433
Ratio Volume du jour
0.80
Volume moy. 20 séances JPY
57 678 528.00
Volume moy. 20 séances USD
370 353.83
Volume record 1
2 626 800
Volume record 2
1 638 200
Volume record 3
1 065 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (JPY)
11 925 736 957
Capitalisation (USD)
76 575 157
Chiffre d'affaires (JPY)
51 951 000 000
Chiffre d'affaires (USD)
333 577 371
CA / Employé (JPY)
198 286 260
CA / Employé (USD)
1 273 196
Capitalisation flottante (JPY)
2 718 936 982
Capitalisation flottante (USD)
17 458 294
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
1 162.80
Moyenne mobile 20 jours
1 124.30
Moyenne mobile 50 jours
1 123.08
Moyenne mobile 100 jours
1 124.14
Ecart cours / (MMA5) -4,38% Ecart cours / (MMA20) -7,54% Ecart cours / (MMA50) -7,64% Ecart cours / (MMA100) -7,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,50% | +8,57% | +7,52% | +17,26% | 76,58 M | | | +2,00% | +3,33% | +49,81% | +82,17% | 73,54 Md | | | +2,03% | -0,55% | +26,43% | +54,01% | 65,64 Md | | | -3,26% | -9,41% | -2,89% | +46,57% | 39,06 Md | | | +2,00% | -1,35% | +37,91% | +60,38% | 32,83 Md | | | +4,37% | +5,46% | +37,27% | +57,07% | 30,93 Md | | | +1,51% | -1,69% | +18,63% | +65,65% | 22,23 Md | | | -2,50% | -1,13% | +14,59% | +33,94% | 18,2 Md | | | +0,51% | +3,93% | -0,50% | +0,03% | 13,25 Md | | | +1,41% | -2,13% | +32,90% | +47,34% | 5,86 Md | | | -1,60% | -0,43% | -26,12% | +65,23% | 5,84 Md | | | +0,36% | -1,94% | +0,09% | +3,93% | 5,8 Md | | | +1,40% | +2,21% | +5,61% | -9,52% | 4,17 Md | | | +0,43% | -0,43% | -6,92% | -18,34% | 2,75 Md | | | +3,48% | +4,74% | +10,90% | -19,56% | 2,28 Md | | | +3,93% | +5,39% | -22,13% |
-
| 1,97 Md | Moyenne | +1,04% | +1,45% | +11,44% | +32,41% | | Moyenne pondérée par Capi. | +1,15% | -0,08% | +25,84% | +55,14% | |
4d8bb1.BYl1yumXf1VIo2OVsFfitxvErQkBl0NYpHB7goEGLzM.adsNnqC6BjgS7xugyQWvgH_w5XN41S5pnUFWx94yH2BI5BO6v-ERMyXSWw Date | Cours | Volume | Volume du jour |
---|
03:48:57 |
1 216
|
200 |
15 000 |
03:35:13 |
1 217
|
200 |
14 800 |
03:22:22 |
1 217
|
100 |
14 600 |
03:22:22 |
1 218
|
300 |
14 500 |
03:13:09 |
1 215
|
100 |
14 200 |
03:13:09 |
1 215
|
400 |
14 100 |
03:13:09 |
1 216
|
100 |
13 700 |
03:13:09 |
1 217
|
800 |
13 600 |
03:13:09 |
1 220
|
400 |
12 800 |
Plus de graphiques
|