Marché Fermé -
TEL AVIV STOCK EXCHANGE
14:49:14 05/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 590
ILa
|
+1,57%
|
|
+6,50%
|
-14,35%
|
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
Dernier |
2503 ILa
|
2432 ILa
|
2469 ILa
|
2550 ILa
|
2 590
ILa
|
Volume |
203 439 |
661 786 |
488 189 |
2 131 393 |
371 717 |
Variation |
+∞%
|
-2,84%
|
+1,52%
|
+3,28%
|
+1,57%
|
Ouverture |
2,511.00 |
2,475.00 |
2,432.00 |
2,469.00 |
2 581
|
Plus haut |
2,529.00 |
2,493.00 |
2,499.00 |
2,550.00 |
2 683
|
Plus bas |
2,483.00 |
2,370.00 |
2,406.00 |
2,446.00 |
2 581
|
Volume du jour estimé
371 717
Volume moy. 20 séances
501 144
Ratio Volume du jour
0.74
Volume moy. 20 séances ILa
1 297 962 960.00
Volume moy. 20 séances USD
3 503 202.03
Volume record 1
12 104 730
Volume record 2
3 773 156
Volume record 3
3 702 347
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
4 574 765 726
Capitalisation (USD)
1 234 756 718
Chiffre d'affaires (ILS)
285 128 000
Chiffre d'affaires (USD)
76 957 758
CA / Employé (ILS)
1 163 788
CA / Employé (USD)
314 113
Capitalisation flottante (ILa)
3 883 195 543
Capitalisation flottante (USD)
1 048 097 776
Capital Moyen Quotidien Echangé
28.37%
Moyenne mobile 5 jours
2 493.00
Moyenne mobile 20 jours
2 531.65
Moyenne mobile 50 jours
2 601.52
Moyenne mobile 100 jours
2 725.81
Ecart cours / (MMA5) -3,75% Ecart cours / (MMA20) -2,25% Ecart cours / (MMA50) +0,44% Ecart cours / (MMA100) +5,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | +6,50% | -14,35% | -13,78% | 1,23 Md | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -31,45% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,81% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +106,73% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -20,75% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,98% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -26,41% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -13,65% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,01% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +167,28% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -19,41% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +16,67% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -20,29% | 12,39 Md | Moyenne | +0,17% | +3,13% | +7,09% | +22,70% | | Moyenne pondérée par Capi. | +0,31% | +3,53% | +11,13% | +28,13% | |
187562.hVRl6sUxhs4iexeM6X-Xf3MzfMEvHavv56wATBaPDA8.7gAhp7YH8ZFyP1_o0SbPGCMHFZVcbvqXrsp3IGbNZ2GzBDKYsn7inmlIYA Date | Cours | Volume | Volume du jour |
---|
14:49:14 |
2 590
|
31 114 |
402 831 |
14:49:14 |
2 590
|
31 114 |
371 717 |
14:36:49 |
2 592
|
580 |
340 603 |
14:36:49 |
2 593
|
33 |
340 023 |
14:36:49 |
2 595
|
50 |
339 990 |
14:36:49 |
2 595
|
500 |
339 940 |
14:36:49 |
2 596
|
377 |
339 440 |
14:35:43 |
2 594
|
145 |
339 063 |
14:35:33 |
2 594
|
3 261 |
338 918 |
Plus de graphiques
|