Temps Différé
Bombay S.E.
11:34:40 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,85
INR
|
-1,41%
|
|
-4,12%
|
+21,24%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
27 ₹
|
26.59 ₹
|
26.18 ₹
|
26.22 ₹
|
25,85
₹
|
Volume |
1 072 611 |
1 041 584 |
400 992 |
597 470 |
711 022 |
Variation |
+0,11%
|
-1,52%
|
-1,54%
|
+0,15%
|
-1,41%
|
Ouverture |
27.11 |
27.04 |
26.52 |
26.11 |
26,38
|
Plus haut |
27.45 |
27.19 |
26.69 |
26.75 |
26,41
|
Plus bas |
26.80 |
26.40 |
26.08 |
26.02 |
25,75
|
Volume du jour estimé
794 725
Volume moy. 20 séances
909 474
Ratio Volume du jour
0.87
Volume moy. 20 séances INR
23 509 902.90
Volume moy. 20 séances USD
281 648.64
Volume record 1
74 608 650
Volume record 2
61 035 910
Volume record 3
47 269 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
130 097 643 239
Capitalisation (USD)
1 558 569 766
Chiffre d'affaires (INR)
69 372 900 000
Chiffre d'affaires (USD)
831 087 342
CA / Employé (INR)
3 056 210
CA / Employé (USD)
36 613
Capitalisation flottante (INR)
32 386 611 213
Capitalisation flottante (USD)
387 991 602
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
26.59
Moyenne mobile 20 jours
27.43
Moyenne mobile 50 jours
27.88
Moyenne mobile 100 jours
28.21
Ecart cours / (MMA5) +2,87% Ecart cours / (MMA20) +6,12% Ecart cours / (MMA50) +7,86% Ecart cours / (MMA100) +9,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,41% | -4,12% | +21,24% | +89,73% | 1,56 Md | | | +0,09% | +0,76% | +23,00% | +12,66% | 7,38 Md | | | -2,97% | -8,51% | -4,28% | +38,63% | 3,34 Md | | | +0,26% | -1,78% | +6,47% | +19,29% | 2,31 Md | | | -4,92% | -11,30% | +5,54% | +124,90% | 2,13 Md | | | -0,63% | +3,99% | -2,64% | +7,01% | 2,06 Md | | | -0,20% | -0,07% | +14,70% | +1,19% | 1,9 Md | | | -3,53% | -8,32% | +22,08% | +31,52% | 1,74 Md | | | -1,84% | -7,53% | -4,54% | +44,98% | 1,65 Md | | | -0,24% | +3,17% | +9,43% | +14,61% | 1,69 Md | | | -1,39% | -2,74% | +19,11% | +16,12% | 1,23 Md | | | -0,54% | -0,14% | -8,14% | -12,20% | 1,2 Md | | | -0,65% | 0,00% | -9,33% | -17,66% | 1,19 Md | | | -1,87% | -0,14% | +0,68% | -10,26% | 1,16 Md | | | +0,78% | -2,26% | +13,50% | +105,09% | 1,16 Md | | | -5,74% | +4,91% | +30,75% | +217,89% | 1,14 Md | Moyenne | -1,56% | +0,49% | +8,60% | +42,72% | | Moyenne pondérée par Capi. | -1,32% | +1,28% | +10,32% | +36,10% | |
5.wBaAn7wXdk1o6n-Vu9eJ4B1m-r4R0ttK43D_ffQC-ZY.jHPyyoRvOxIEtTOkjLq4tkgVv_VemY4rtzqFS5FzteGlSbj6yUEpYCu4Tw Date | Cours | Volume | Volume du jour |
---|
11:34:40 |
25,85
|
29 |
708 222 |
11:34:29 |
25,85
|
15 |
708 193 |
11:34:28 |
25,83
|
1 |
708 178 |
11:34:16 |
25,83
|
150 |
708 177 |
11:34:12 |
25,85
|
3 |
708 027 |
11:34:06 |
25,82
|
1 |
708 024 |
11:34:05 |
25,83
|
600 |
708 023 |
11:34:01 |
25,83
|
400 |
707 423 |
11:33:49 |
25,85
|
100 |
707 023 |
11:33:43 |
25,82
|
10 |
706 923 |
Plus de graphiques
|