Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,16
USD
|
+5,45%
|
|
+13,73%
|
-57,51%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.05 $
|
1.13 $
|
1.1 $
|
1.16 $
|
Volume |
336 820 |
428 288 |
250 204 |
181 873 |
Variation |
-4,55%
|
+7,62%
|
-2,65%
|
+5,45%
|
Ouverture |
1.10 |
1.06 |
1.17 |
1.15 |
Plus haut |
1.10 |
1.18 |
1.17 |
1.17 |
Plus bas |
1.04 |
1.06 |
1.08 |
1.11 |
Volume du jour estimé
182 038
Volume moy. 20 séances
386 624
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
448 483.84
Volume record 1
103 037 800
Volume record 2
64 193 050
Volume record 3
37 178 340
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
97 398 921
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
95 502 663
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
1.11
Moyenne mobile 20 jours
1.09
Moyenne mobile 50 jours
1.25
Moyenne mobile 100 jours
1.63
Ecart cours / (MMA5) -4,48% Ecart cours / (MMA20) -5,73% Ecart cours / (MMA50) +7,74% Ecart cours / (MMA100) +40,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,45% | +13,73% | -57,51% | -73,02% | 97,4 M | | | +0,23% | +0,91% | -1,43% | +15,80% | 103 Md | | | +2,07% | +8,36% | +8,96% | +19,15% | 101 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 23,07 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,23 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 18,05 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,18 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,94 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,07 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,35 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,36 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,35 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 8,06 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,75 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,02 Md | Moyenne | +0,61% | +4,88% | +11,49% | +10,70% | | Moyenne pondérée par Capi. | +0,78% | +4,37% | +6,22% | +11,84% | |
b62b1726f6e4b0.bbbyO0G4WThPCrEN6gGlPHFfHV0JEZ81fKTzbXNEqF0.W_Wrci_MPkk3YoR6mFH9D0goKRxBJtplLdKpHysM-QsFzIRoMdsPfyRY0g Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
1,16
|
100 |
124 069 |
21:59:50 |
1,16
|
100 |
123 969 |
21:59:50 |
1,15
|
100 |
123 869 |
21:59:42 |
1,155
|
100 |
123 769 |
21:59:41 |
1,16
|
200 |
123 669 |
21:59:40 |
1,16
|
100 |
123 469 |
21:59:38 |
1,159
|
200 |
123 369 |
21:59:37 |
1,155
|
200 |
123 169 |
21:59:22 |
1,16
|
100 |
122 969 |
21:59:16 |
1,155
|
117 |
122 869 |
Plus de graphiques
|