Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,782
USD
|
-4,40%
|
|
+4,27%
|
+17,77%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.8236 $
|
0.829 $
|
0.818 $
|
0.782 $
|
Volume |
96 855 |
644 254 |
133 487 |
110 840 |
Variation |
+2,82%
|
+0,66%
|
-1,33%
|
-4,40%
|
Ouverture |
0.80 |
0.82 |
0.81 |
0.82 |
Plus haut |
0.90 |
0.87 |
0.83 |
0.83 |
Plus bas |
0.80 |
0.79 |
0.78 |
0.77 |
Volume du jour estimé
110 840
Volume moy. 20 séances
286 263
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
223 857.67
Volume record 1
5 531 479
Volume record 2
4 777 939
Volume record 3
4 261 108
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
59 172 783
Chiffre d'affaires (USD)
9 338 000
CA / Employé (USD)
141 485
Capitalisation flottante (USD)
44 780 274
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
0.81
Moyenne mobile 20 jours
0.92
Moyenne mobile 50 jours
0.90
Moyenne mobile 100 jours
0.79
Ecart cours / (MMA5) +3,67% Ecart cours / (MMA20) +18,25% Ecart cours / (MMA50) +15,38% Ecart cours / (MMA100) +1,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,40% | +4,27% | +17,77% | -24,44% | 59,17 M | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | Moyenne | +1,13% | +3,63% | +4,59% | +4,63% | | Moyenne pondérée par Capi. | +1,35% | +3,68% | +8,00% | +8,00% | |
5735b4bfb.6Mzp_s5F1fJIN5O3uhDUdWEbbBfv-miTrvFq-a1ReqI.mIWgjrga5rs-fabG8XbnPTFrHC-HzyDk3L8oz8Q1EcWG_YiGj32BywRt9A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,782
|
236 |
107 114 |
21:59:24 |
0,7982
|
1 000 |
106 878 |
21:59:23 |
0,7887
|
170 |
105 878 |
21:49:39 |
0,7977
|
200 |
105 708 |
21:42:10 |
0,8299
|
300 |
105 508 |
21:31:24 |
0,8005
|
100 |
105 208 |
21:31:21 |
0,8005
|
100 |
105 108 |
21:29:22 |
0,8138
|
912 |
105 008 |
21:16:58 |
0,8328
|
1 000 |
104 096 |
21:14:51 |
0,8004
|
100 |
103 096 |
Plus de graphiques
|