|
Marché Fermé -
NYSE
22:00:03 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 249,18 USD | -1,63% |
|
-5,05% | +14,33% |
Place de cotation
Cotations 5 jours: Alexander's, Inc.
Cours en différé NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 262.42 $US | 261.49 $US | 257.81 $US | 253.30 $US | 249.18 $US |
| Volume | 24 678 | 20 759 | 40 958 | 49 854 | 64 055 |
| Variation | - | -0,35% | -1,41% | -1,75% | -1,63% |
| Ouverture | 260.01 $US | 260.85 $US | 258.64 $US | 258.82 $US | 254.61 $US |
| Plus haut | 264.25 $US | 264.20 $US | 263.35 $US | 259.50 $US | 254.61 $US |
| Plus bas | 260.01 $US | 260.70 $US | 255.89 $US | 253.14 $US | 245.71 $US |
Performances
| 1 jour | -1,63% | ||
| 1 semaine | -5,05% | ||
| Mois en cours | -8,28% | ||
| 1 mois | -9,27% | ||
| 3 mois | -5,11% | ||
| 6 mois | +2,81% | ||
| Année en cours | +14,33% | ||
| 1 an | +2,04% | ||
| 3 ans | +28,24% | ||
| 5 ans | -3,30% | ||
| 10 ans | -40,80% |
Volumes
marchésVolume du jour
64 055
Volume du jour estimé
64 055
Volume moy. 20 séances
40 324
Ratio Volume du jour
1,59
Volume moy. 20 séances USD
10 047 934,32
Volume record 1
395 247
Volume record 2
336 000
Volume record 3
298 000
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
1 272 634 522
Chiffre d'affaires (USD)
213 183 000
Nombre d'employés
103
CA / Employé (USD)
2 069 738
Flottant
41,09%
Capitalisation flottante (USD)
529 674 949
Capital Moyen Quotidien Echangé
0,79%
Indicateurs
Moyenne mobile 5 jours
256,84
Moyenne mobile 20 jours
267,28
Moyenne mobile 50 jours
270,94
Moyenne mobile 100 jours
261,47
Ecart cours / (MMA5)
+3,07%
Ecart cours / (MMA20)
+7,26%
Ecart cours / (MMA50)
+8,73%
Ecart cours / (MMA100)
+4,93%
STIM
RSI 9 jours
22,74
RSI 14 jours
32,02
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,63% | -5,05% | +2,04% | +28,24% | 1,27 Md | |
| +0,08% | -2,20% | +12,25% | +78,47% | 66,27 Md | |
| -0,43% | -1,74% | +3,57% | +24,88% | 15,56 Md | |
| -0,92% | -0,85% | +4,60% | +18,41% | 13,63 Md | |
| -1,74% | -4,18% | -11,52% | -0,32% | 12,52 Md | |
| -0,36% | -1,91% | -2,56% | +19,29% | 8,85 Md | |
| -0,21% | -1,44% | +2,64% | +28,49% | 8,82 Md | |
| +0,05% | -1,70% | +1,98% | +15,51% | 8,42 Md | |
| +0,84% | -3,24% | -8,08% | +33,89% | 7,89 Md | |
| +1,59% | +1,55% | +3,83% | +4,74% | 6,8 Md | |
| Moyenne | -0,27% | -2,18% | +0,88% | +25,16% | 15 Md | |
| Moyenne pondérée par Capi. | -0,17% | -2,02% | +5,12% | +44,81% |
Historique de Cours: Alexander's, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
bfa7e15af8020d.jWXZX1RfZbjI4N-lAoIqYUDNh_omN_ZHGCsSh1r47iM.zCC-Nh8PN4Cm15Dnb9N-KQaI05RLQ6QOfBpU9Qy3lhv_Hbs9EA0pwqmTsA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 249,18 | 4 573 | 16 517 |
| 21:59:02 | 249,30 | 100 | 11 944 |
| 21:58:15 | 249,10 | 100 | 11 844 |
| 21:57:59 | 249,40 | 100 | 11 744 |
| 21:57:34 | 249,39 | 100 | 11 644 |
| 21:56:43 | 249,50 | 100 | 11 544 |
| 21:56:42 | 249,57 | 100 | 11 444 |
| 21:56:21 | 249,48 | 100 | 11 344 |
| 21:55:52 | 249,01 | 100 | 11 244 |
| 21:55:41 | 248,95 | 100 | 11 144 |
Extrêmes de Cours
| 1 semaine | 245,71 |  | 264,2 |
| 1 mois | 245,71 | | 276,97 |
| Année en cours | 210,58 | | 289,43 |
| 1 an | 201,28 | | 289,43 |
| 3 ans | 162,5 | | 289,43 |
| 5 ans | 155,6 | | 299,99 |
| 10 ans | 155,6 | | 451,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | +14,33% | ||
| 2025 | +8,94% | ||
| 2024 | -6,33% | ||
| 2023 | -2,95% | ||
| 2022 | -15,46% | ||
| 2021 | -6,15% | ||
| 2020 | -16,04% | ||
| 2019 | +8,40% | ||
| 2018 | -23,02% | ||
| 2017 | -7,27% | ||
| 2016 | +11,13% | ||
| 2015 | -12,14% | ||
| 2014 | +32,48% | ||
| 2013 | -0,24% | ||
| 2012 | -10,60% | ||
| 2011 | -10,25% | ||
| 2010 | +35,43% | ||
| 2009 | +19,43% | ||
| 2008 | -27,84% | ||
| 2007 | -15,82% | ||
| 2006 | +70,94% | ||
| 2005 | +14,19% | ||
| 2004 | +72,47% | ||
| 2003 | +93,12% | ||
| 2002 | +13,44% | ||
| 2001 | -15,94% | ||
| 2000 | -14,32% | ||
| 1999 | +1,04% | ||
| 1998 | -13,90% | ||
| 1997 | +14,77% | ||
| 1996 | +13,85% | ||
| 1995 | +31,44% | ||
| 1994 | -12,96% | ||
| 1993 | +27,23% | ||
| 1992 | +96,91% | ||
| 1991 | +6,59% | ||
| 1990 | -59,01% | ||
| 1989 | -17,78% | ||
| 1988 | +68,22% | ||
| 1987 | +1,58% | ||
| 1986 | +1,61% | ||
| 1985 | +89,63% | ||
| 1984 | +25,19% | ||
| 1983 | +70,13% | ||
| 1982 | -4,94% | ||
| 1981 | -22,12% | ||
| 1980 | +103,92% | ||
| 1979 | +2,00% | ||
| 1978 | -1,96% | ||
| 1977 | -10,53% | ||
| 1976 | +7,55% | ||
| 1975 | +165,00% | ||
| 1974 | -28,57% | ||
| 1973 | -61,11% | ||
| 1972 | -60,00% | ||
| 1971 | -1,64% | ||
| 1970 | +6,48% | ||
| 1969 | +0,57% |
- Bourse
- Actions
- Action ALX
- Cotations Alexander's, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
