Marché Fermé -
NSE India S.E.
13:43:47 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91,6
INR
|
-1,13%
|
|
-2,91%
|
+1,22%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
93.95 ₹
|
92.7 ₹
|
92.65 ₹
|
91.6 ₹
|
Volume |
597 734 |
459 021 |
276 079 |
421 061 |
Variation |
-0,42%
|
-1,33%
|
-0,05%
|
-1,13%
|
Ouverture |
95.00 |
94.40 |
93.20 |
93.35 |
Plus haut |
96.05 |
94.80 |
93.25 |
93.35 |
Plus bas |
93.30 |
92.35 |
92.30 |
90.70 |
Volume du jour estimé
421 061
Volume moy. 20 séances
536 633
Ratio Volume du jour
0.78
Volume moy. 20 séances INR
49 155 582.80
Volume moy. 20 séances USD
589 178.82
Volume record 1
22 733 280
Volume record 2
17 417 060
Volume record 3
17 389 970
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
23 528 028 200
Capitalisation (USD)
282 006 946
Chiffre d'affaires (INR)
1 272 423 000
Chiffre d'affaires (USD)
15 251 262
CA / Employé (INR)
4 695 288
CA / Employé (USD)
56 278
Capitalisation flottante (INR)
6 567 512 410
Capitalisation flottante (USD)
78 718 204
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
93.05
Moyenne mobile 20 jours
94.22
Moyenne mobile 50 jours
93.03
Moyenne mobile 100 jours
93.46
Ecart cours / (MMA5) +1,58% Ecart cours / (MMA20) +2,85% Ecart cours / (MMA50) +1,56% Ecart cours / (MMA100) +2,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,13% | -2,91% | +1,22% | +47,50% | 282 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,31% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -12,57% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -18,09% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,39 Md | Moyenne | -0,00% | +3,21% | +8,07% | +26,96% | | Moyenne pondérée par Capi. | +0,30% | +3,54% | +11,23% | +28,70% | |
7739907ee649d7aa53eba1f3d81080af.XxbV8DuKdFiH8uRLZ0yzo5jwc6lgvWyf7oUxxur0c3c.HnKiunfYPBfDtaAMAibx5PeXQ98whS7amtdon6WWOQM7JeSyDeslb9Sxgw Date | Cours | Volume | Volume du jour |
---|
12:21:21 |
91,6
|
50 |
421 061 |
12:11:25 |
91,6
|
200 |
421 011 |
12:00:01 |
91,85
|
129 |
420 811 |
11:59:57 |
91,85
|
101 |
420 682 |
11:59:48 |
91,85
|
123 |
420 581 |
11:59:43 |
91,65
|
100 |
420 458 |
11:59:39 |
91,85
|
475 |
420 358 |
11:59:30 |
91,8
|
168 |
419 883 |
Plus de graphiques
|