Marché Fermé -
Nasdaq
22:30:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,29
USD
|
+2,38%
|
|
+9,32%
|
+21,64%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1.32 $
|
1.33 $
|
1.26 $
|
1.29 $
|
Volume |
51 197 |
45 398 |
46 562 |
20 309 |
Variation |
+13,79%
|
+0,76%
|
-5,26%
|
+2,38%
|
Ouverture |
1.15 |
1.32 |
1.30 |
1.30 |
Plus haut |
1.34 |
1.40 |
1.36 |
1.34 |
Plus bas |
1.13 |
1.26 |
1.21 |
1.25 |
Volume du jour estimé
20 309
Volume moy. 20 séances
46 667
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
60 200.43
Volume record 1
5 565 585
Volume record 2
4 304 844
Volume record 3
2 717 779
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
20 656 097
Chiffre d'affaires (USD)
5 000
Capitalisation flottante (USD)
17 702 800
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
1.27
Moyenne mobile 20 jours
1.43
Moyenne mobile 50 jours
1.69
Moyenne mobile 100 jours
1.68
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) +10,50% Ecart cours / (MMA50) +30,95% Ecart cours / (MMA100) +30,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,38% | +9,32% | +21,64% | -85,67% | 20,66 M | | | +2,38% | +0,34% | -1,17% | +16,56% | 104 Md | | | +1,44% | -0,34% | +2,87% | +11,99% | 97,47 Md | | | +2,48% | +3,01% | +4,72% | -0,17% | 22,25 Md | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,68 Md | | | +0,05% | -1,97% | -8,65% | -29,55% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,36 Md | | | +3,99% | +2,92% | +8,55% | +37,50% | 14,39 Md | | | +3,35% | +5,35% | +35,75% | +4,63% | 12,37 Md | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,43 Md | | | +1,86% | -1,52% | +11,96% | +62,57% | 8,06 Md | | | +0,55% | -2,63% | -26,91% | -34,59% | 8 Md | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,74 Md | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 Md | | | +5,22% | +5,66% | +1,45% | +32,01% | 6,93 Md | Moyenne | +1,81% | +3,69% | +15,15% | +8,33% | | Moyenne pondérée par Capi. | +0,40% | +1,57% | +4,31% | +9,62% | |
18fab65e38d057885cef125fcf.Wenrx5z91vb4ziAbaccPJDYmFykdVUsTqsQe7DiExKk.aLmnrPDEt56nuE5vPIp2CXlCIhxkLwVd8rIor3W8h54zrYCxzYiOrqCodQ Date | Cours | Volume | Volume du jour |
---|
21:59:55 |
1,29
|
100 |
17 982 |
21:59:55 |
1,294
|
387 |
17 882 |
21:58:18 |
1,3
|
104 |
17 495 |
21:58:07 |
1,3
|
100 |
17 391 |
21:58:07 |
1,3
|
160 |
17 291 |
21:48:43 |
1,32
|
100 |
17 131 |
21:33:15 |
1,32
|
100 |
17 031 |
21:31:57 |
1,34
|
100 |
16 931 |
21:02:58 |
1,31
|
100 |
16 831 |
20:54:58 |
1,32
|
100 |
16 731 |
Plus de graphiques
|