Marché Fermé -
Borsa Istanbul
17:09:49 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 472
TRY
|
+3,95%
|
|
+4,40%
|
+40,59%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1397 ₺
|
1408 ₺
|
1416 ₺
|
1472 ₺
|
Volume |
79 795 |
54 129 |
60 538 |
118 511 |
Variation |
-0,92%
|
+0,79%
|
+0,57%
|
+3,95%
|
Ouverture |
1,415.00 |
1,399.00 |
1,422.00 |
1,416.00 |
Plus haut |
1,463.00 |
1,428.00 |
1,436.00 |
1,480.00 |
Plus bas |
1,380.00 |
1,388.00 |
1,400.00 |
1,400.00 |
Volume du jour estimé
118 511
Volume moy. 20 séances
71 047
Ratio Volume du jour
1.67
Volume moy. 20 séances TRY
104 581 184.00
Volume moy. 20 séances USD
3 234 382.28
Volume record 1
73 032 000
Volume record 2
71 984 000
Volume record 3
71 096 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TRY)
15 891 950 981
Capitalisation (USD)
491 490 368
Chiffre d'affaires (TRY)
5 542 863 421
Chiffre d'affaires (USD)
171 424 137
CA / Employé (TRY)
8 633 744
CA / Employé (USD)
267 016
Capitalisation flottante (TRY)
15 891 950 981
Capitalisation flottante (USD)
491 490 368
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
1 420.60
Moyenne mobile 20 jours
1 467.55
Moyenne mobile 50 jours
1 560.00
Moyenne mobile 100 jours
1 366.97
Ecart cours / (MMA5) -3,49% Ecart cours / (MMA20) -0,30% Ecart cours / (MMA50) +5,98% Ecart cours / (MMA100) -7,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,95% | +4,40% | +40,59% | +280,66% | 491 M | | | +0,79% | +4,85% | +30,91% | +81,41% | 72,27 Md | | | +0,25% | +4,40% | -3,89% | -12,72% | 42,29 Md | | | +2,62% | -4,25% | +8,15% | +6,55% | 42,02 Md | | | +1,86% | +4,81% | +8,42% | +38,02% | 16,97 Md | | | +0,65% | -3,85% | +2,50% | +64,57% | 16,34 Md | | | +0,91% | +1,32% | +2,27% | +21,85% | 12,37 Md | | | +2,84% | -0,27% | -27,40% | -54,89% | 9,59 Md | | | -13,74% | -13,99% | +6,13% | +22,14% | 6,45 Md | | | +0,64% | +2,53% | +52,45% | +86,00% | 5,92 Md | | | -2,22% | +2,54% | +11,42% | -34,86% | 5,56 Md | | | +4,11% | +0,27% | +36,27% | +120,81% | 3,77 Md | | | -1,42% | -0,63% | +53,19% | +101,38% | 3,57 Md | | | +1,39% | -0,36% | -21,02% | -50,72% | 1,86 Md | | | +1,51% | +5,01% | +26,59% | +112,13% | 1,6 Md | | | -2,68% | -2,32% | +5,68% | +17,41% | 1,5 Md | Moyenne | +0,09% | +0,83% | +14,52% | +49,98% | | Moyenne pondérée par Capi. | +0,72% | +2,17% | +12,92% | +35,41% | |
0a7ff97b0466e38f1f9a1d67ba9551a.nnmkJrUtm0hZn7wUylVQNOaRwvoCbTI0X0I3iMe-8DU.007Ba4xG1j5v2YlbqTIafYDp9IhOBWtSFgN54_f4yWbPE9dTx1jYKnSy3w Date | Cours | Volume | Volume du jour |
---|
17:09:49 |
1 472
|
45 |
118 511 |
17:09:28 |
1 472
|
45 |
118 466 |
17:09:14 |
1 472
|
57 |
118 421 |
17:09:14 |
1 472
|
25 |
118 364 |
17:08:58 |
1 472
|
25 |
118 339 |
17:08:58 |
1 472
|
25 |
118 314 |
17:08:47 |
1 472
|
8 |
118 289 |
17:08:35 |
1 472
|
16 |
118 281 |
17:08:35 |
1 472
|
11 |
118 265 |
17:08:04 |
1 472
|
29 |
118 254 |
Plus de graphiques
|