Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
617
JPY
|
+0,65%
|
|
+2,15%
|
+4,58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
617 ¥
|
613 ¥
|
613 ¥
|
617 ¥
|
Volume |
21 900 |
45 400 |
44 200 |
46 200 |
Variation |
+0,49%
|
-0,65%
|
0,00%
|
+0,65%
|
Ouverture |
614.00 |
618.00 |
616.00 |
610.00 |
Plus haut |
619.00 |
618.00 |
618.00 |
617.00 |
Plus bas |
614.00 |
611.00 |
611.00 |
608.00 |
Volume du jour estimé
46 200
Volume moy. 20 séances
58 780
Ratio Volume du jour
0.79
Volume moy. 20 séances JPY
36 267 260.00
Volume moy. 20 séances USD
232 509.40
Volume record 1
5 538 308
Volume record 2
5 522 336
Volume record 3
4 031 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
30 684 315 551
Capitalisation (USD)
196 717 147
Chiffre d'affaires (JPY)
25 516 000 000
Chiffre d'affaires (USD)
163 583 076
CA / Employé (JPY)
214 420 168
CA / Employé (USD)
1 374 648
Capitalisation flottante (JPY)
12 944 982 163
Capitalisation flottante (USD)
82 990 281
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
614.80
Moyenne mobile 20 jours
611.45
Moyenne mobile 50 jours
608.96
Moyenne mobile 100 jours
602.27
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) -0,90% Ecart cours / (MMA50) -1,30% Ecart cours / (MMA100) -2,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | +2,15% | +4,58% | +7,30% | 197 M | | | +3,63% | -0,06% | +36,16% | +74,97% | 27,94 Md | | | -0,21% | +3,86% | -13,91% | -33,30% | 26,97 Md | | | -2,41% | +3,56% | +21,99% | +107,91% | 26,95 Md | | | +2,88% | +21,70% | +2,14% | -21,43% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +67,91% | 22,58 Md | | | 0,00% | -1,81% | +2,78% | +37,27% | 19,59 Md | | | +4,01% | +26,04% | +5,52% | -26,81% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +70,60% | 16,23 Md | | | +0,30% | +7,72% | -14,54% | -27,65% | 14,98 Md | | | +0,42% | +7,67% | -0,83% | -14,52% | 14,69 Md | | | +2,43% | +4,76% | +19,85% | +164,12% | 14,28 Md | | | +1,59% | +5,49% | -12,46% | -15,17% | 14,17 Md | | | +7,41% | +14,57% | -6,26% | -33,29% | 14,15 Md | | | -0,67% | -1,66% | -5,43% | +16,08% | 13,26 Md | | | +1,25% | +8,01% | +2,41% | -23,14% | 11,94 Md | Moyenne | +1,56% | +5,61% | +7,19% | +21,93% | | Moyenne pondérée par Capi. | +1,53% | +5,93% | +9,40% | +26,23% | |
8b64cf088a83162b39df072718fe.u0DjW9QY5DsAWKA8PKMYbPPc9OAT3vnnfKESGN-e4R4.0hTaFKZ9lVpXa-9lefdyI5akhIpMvJrKD9NTfaXMoyfSFK0YpVGjVlQu1w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
617
|
15 600 |
46 200 |
07:59:45 |
614
|
100 |
30 600 |
07:59:01 |
614
|
100 |
30 500 |
07:58:10 |
615
|
100 |
30 400 |
07:58:10 |
615
|
100 |
30 300 |
07:58:09 |
615
|
1 200 |
30 200 |
07:58:09 |
616
|
1 200 |
29 000 |
07:54:35 |
617
|
100 |
27 800 |
07:51:08 |
617
|
100 |
27 700 |
07:50:54 |
617
|
100 |
27 600 |
Plus de graphiques
|