Marché Fermé -
Euronext Amsterdam
17:36:28 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 129
EUR
|
-0,12%
|
|
-19,92%
|
-3,24%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
1179.6 €
|
1151 €
|
1130.2 €
|
1128.8 €
|
Volume |
191 500 |
127 196 |
110 937 |
112 393 |
Variation |
+1,95%
|
-2,42%
|
-1,81%
|
-0,12%
|
Ouverture |
1,175.00 |
1,191.20 |
1,154.00 |
1,117.40 |
Plus haut |
1,212.80 |
1,194.40 |
1,165.60 |
1,128.80 |
Plus bas |
1,166.60 |
1,131.00 |
1,124.00 |
1,090.40 |
Volume du jour estimé
112 393
Volume moy. 20 séances
115 489
Ratio Volume du jour
0.97
Volume moy. 20 séances EUR
130 363 983.20
Volume moy. 20 séances USD
139 789 299.19
Volume record 1
1 529 232
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
34 934 063 591
Capitalisation (USD)
37 459 796 389
Chiffre d'affaires (EUR)
1 626 100 000
Chiffre d'affaires (USD)
1 743 667 030
CA / Employé (EUR)
387 536
CA / Employé (USD)
415 555
Capitalisation flottante (EUR)
28 847 370 733
Capitalisation flottante (USD)
30 933 035 637
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
1 207.24
Moyenne mobile 20 jours
1 415.26
Moyenne mobile 50 jours
1 454.07
Moyenne mobile 100 jours
1 329.74
Ecart cours / (MMA5) +6,95% Ecart cours / (MMA20) +25,38% Ecart cours / (MMA50) +28,82% Ecart cours / (MMA100) +17,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,12% | -19,92% | -3,24% | -20,91% | 37,46 Md | | | -0,19% | -3,38% | -1,76% | +38,76% | 172 Md | | | +3,32% | -1,95% | +15,58% | +22,47% | 37,73 Md | | | +5,77% | +1,73% | +38,23% | +99,66% | 14,63 Md | | | +7,22% | +7,36% | -29,91% | +244,74% | 9,86 Md | | | -2,21% | +8,82% | -22,92% | -32,07% | 8,98 Md | | | +11,87% | +12,08% | +31,26% | +64,81% | 8,84 Md | | | +2,12% | +5,26% | +59,18% | +110,78% | 6,78 Md | | | +3,43% | +2,84% | -9,71% | +30,87% | 4,86 Md | | | +3,23% | +6,39% | +15,88% | +39,99% | 3,62 Md | | | +0,57% | +4,28% | -28,40% | -35,23% | 3,43 Md | | | +10,16% | +4,30% | -31,08% | -72,23% | 2,96 Md | | | +1,09% | +0,91% | -20,34% | +38,65% | 2,85 Md | | | -0,25% | +15,58% | -21,59% | -4,97% | 2,67 Md | | | +2,69% | +1,94% | +17,63% | +151,44% | 2,54 Md | | | +0,33% | +27,69% | +4,36% | +18,19% | 2,38 Md | Moyenne | +3,06% | +1,14% | +0,82% | +43,44% | | Moyenne pondérée par Capi. | +1,29% | -4,20% | +2,05% | +37,70% | |
e80a2e9b9457aa39c6930f.deNoyEJPh5m2BQxR01Xm-a89TG56n_t-gLZRWK8FIDI.IIgPins_6tHvUD0_oWCzk4JELj4I95dL8IIoae09VmMBuxqPDya-3MJxfw Date | Cours | Volume | Volume du jour |
---|
17:36:28 |
1 129
|
50 |
112 393 |
17:35:03 |
1 129
|
159 |
112 343 |
17:35:03 |
1 129
|
17 |
112 184 |
17:35:03 |
1 129
|
4 |
112 167 |
17:35:03 |
1 129
|
2 |
112 163 |
17:35:03 |
1 129
|
8 |
112 161 |
17:35:03 |
1 129
|
3 |
112 153 |
17:35:03 |
1 129
|
8 |
112 150 |
17:35:03 |
1 129
|
19 |
112 142 |
17:35:03 |
1 129
|
69 |
112 123 |
Plus de graphiques
|