Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26 250
KRW
|
+0,77%
|
|
-22,34%
|
+17,71%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
34900 ₩
|
32550 ₩
|
27000 ₩
|
26050 ₩
|
26250 ₩
|
Volume |
744 643 |
1 281 506 |
2 872 066 |
1 027 950 |
662 403 |
Variation |
+3,25%
|
-6,73%
|
-17,05%
|
-3,52%
|
+0,77%
|
Ouverture |
34,100.00 |
34,000.00 |
32,300.00 |
27,150.00 |
26,200.00 |
Plus haut |
35,200.00 |
34,250.00 |
32,400.00 |
27,400.00 |
26,950.00 |
Plus bas |
33,400.00 |
31,850.00 |
26,900.00 |
25,750.00 |
26,000.00 |
Volume moy. 20 séances
937 113
Volume moy. 20 séances KRW
24 599 216 250.00
Volume moy. 20 séances USD
18 154 221.59
Volume record 1
7 803 253
Volume record 2
6 657 902
Volume record 3
3 661 828
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.08
Capitalisation (KRW)
391 531 626 016
Capitalisation (USD)
288 950 340
Chiffre d'affaires (KRW)
534
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
291 672 036 816
Capitalisation flottante (USD)
215 253 963
Capital Moyen Quotidien Echangé
6.28%
Moyenne mobile 5 jours
29 350.00
Moyenne mobile 20 jours
31 865.00
Moyenne mobile 50 jours
25 856.00
Moyenne mobile 100 jours
23 891.50
Ecart cours / (MMA5) +11,81% Ecart cours / (MMA20) +21,39% Ecart cours / (MMA50) -1,50% Ecart cours / (MMA100) -8,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,77% | -22,34% | +17,71% | +35,73% | 289 M | | | +1,54% | +1,21% | +29,46% | +80,74% | 174 Md | | | +3,62% | +8,00% | +53,95% | +211,81% | 36 Md | | | +1,97% | +2,57% | +34,14% | +86,43% | 33,06 Md | | | +3,34% | +2,12% | -10,25% | +1,25% | 30,11 Md | | | -0,10% | -8,14% | +18,55% | +1,96% | 21,38 Md | | | +0,21% | -6,52% | -14,54% | -22,14% | 11,25 Md | | | +1,50% | +3,88% | +129,82% | +596,81% | 10,03 Md | | | -3,10% | -12,59% | +22,35% |
-
| 5,76 Md | | | +0,95% | -2,43% | -25,66% | -23,67% | 4,68 Md | | | +0,20% | -7,29% | -27,10% | -34,50% | 4,38 Md | | | -0,60% | +2,71% | -3,36% | -18,76% | 3,99 Md | | | +1,83% | -1,13% | +103,52% | +210,22% | 3,39 Md | | | -2,26% | -4,12% | -9,54% | -33,86% | 3,22 Md | | | -2,41% | -1,15% | +23,75% | +104,38% | 2,84 Md | | | +0,14% | -4,29% | -15,96% | +55,16% | 2,24 Md | Moyenne | +0,31% | -2,82% | +20,43% | +83,44% | | Moyenne pondérée par Capi. | +1,11% | -0,80% | +27,86% | +91,06% | |
Plus de graphiques
|