Marché Fermé -
Bombay S.E.
12:28:12 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 368
INR
|
-2,53%
|
|
-6,43%
|
-9,40%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1495.55 ₹
|
1492.95 ₹
|
1403.55 ₹
|
1368 ₹
|
Volume |
6 071 |
3 390 |
9 298 |
9 491 |
Variation |
+2,29%
|
-0,17%
|
-5,99%
|
-2,53%
|
Ouverture |
1,472.45 |
1,529.95 |
1,448.25 |
1,396.45 |
Plus haut |
1,644.05 |
1,529.95 |
1,448.25 |
1,410.00 |
Plus bas |
1,465.90 |
1,469.65 |
1,392.65 |
1,360.00 |
Volume du jour estimé
9 491
Volume moy. 20 séances
3 356
Ratio Volume du jour
2.83
Volume moy. 20 séances INR
4 591 008.00
Volume moy. 20 séances USD
55 027.82
Volume record 1
1 640 785
Volume record 2
1 601 696
Volume record 3
1 140 952
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
18 612 154 764
Capitalisation (USD)
223 085 287
Chiffre d'affaires (INR)
7 767 600 000
Chiffre d'affaires (USD)
93 102 454
CA / Employé (INR)
13 032 886
CA / Employé (USD)
156 212
Capitalisation flottante (INR)
6 292 890 391
Capitalisation flottante (USD)
75 426 584
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 444.41
Moyenne mobile 20 jours
1 440.28
Moyenne mobile 50 jours
1 429.01
Moyenne mobile 100 jours
1 469.17
Ecart cours / (MMA5) +5,59% Ecart cours / (MMA20) +5,28% Ecart cours / (MMA50) +4,46% Ecart cours / (MMA100) +7,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,53% | -6,43% | -9,40% | +27,20% | 223 M | | | +0,17% | -3,05% | +2,52% | +31,17% | 12,69 Md | | | +1,39% | -2,71% | +21,15% | +75,10% | 6,34 Md | | | +1,15% | +4,72% | +1,79% | -19,26% | 3,06 Md | | | -5,27% | +1,24% | -0,43% | -21,87% | 2,79 Md | | | +0,70% | +4,13% | -7,95% | -16,40% | 1,69 Md | | | +0,56% | +1,84% | -9,55% | +54,86% | 982 M | | | -3,32% | -4,35% | -34,52% | -51,59% | 628 M | | | -0,28% | +7,66% | -3,86% | +17,47% | 624 M | | | -1,28% | +8,65% | +8,78% | +49,12% | 581 M | | | +1,10% | +1,47% | +6,82% | +11,26% | 546 M | | | +0,47% | +0,23% | +4,91% | +17,63% | 530 M | | | +0,96% | +3,71% | +10,99% | -1,41% | 483 M | | | -.--% | +3,50% | -20,00% | -14,45% | 369 M | | | -1,17% | -0,06% | -35,65% | -30,59% | 354 M | | | +8,92% | +20,26% | -5,96% | -5,13% | 381 M | Moyenne | +0,10% | +3,29% | -4,40% | +7,69% | | Moyenne pondérée par Capi. | +0,07% | +0,48% | +3,59% | +24,41% | |
36af39b6f.qGbTc_i6CgKN0jcV35crWVdhsq_mob0bobOHH40YcoU.hUvhNMHDWjDin1VhkeVuMQRW9tqOlvNw8Py1b-xQIMHRMYQcjfUyU9ycfg Date | Cours | Volume | Volume du jour |
---|
12:28:12 |
1 368
|
1 |
9 491 |
12:15:14 |
1 368
|
5 |
9 490 |
12:14:17 |
1 368
|
2 |
9 485 |
11:59:49 |
1 366
|
2 |
9 483 |
11:59:00 |
1 366
|
6 |
9 481 |
11:57:34 |
1 366
|
2 |
9 475 |
11:56:42 |
1 368
|
7 |
9 473 |
11:56:28 |
1 368
|
1 |
9 466 |
11:55:49 |
1 369
|
2 |
9 465 |
Plus de graphiques
|