|
Temps réel estimé
Tradegate
15:15:27 09/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 176,75 EUR | +1,26% |
|
+1,74% | +4,02% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 CHF | 18/12/2026 | 16.24x | 0.164 | 50 | 0.029 / 0.034 | |||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 11.65x | 0.451 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 170,00 CHF | 18/12/2026 | 9.51x | 0.634 | 50 | 0.21 / 0.22 | |||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 7.04x | 0.405 | 50 | 0.18 / 0.19 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 8.05x | 0.312 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 4.87x | 0.34 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 6.58x | 0.5 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 5.6x | 0.6 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 9.58x | 0.632 | 25 | 0.43 / 0.44 | |||
CALL
| CALL | 200,00 CHF | 29/12/2026 | 17.42x | 0.148 | 25 | 0.05 / 0.06 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 13x | -0.212 | 25 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 4.84x | 0.697 | 50 | 0.46 / 0.47 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 7.31x | 0.782 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 175,00 CHF | 18/12/2026 | 10.25x | -0.461 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 180,00 CHF | 18/06/2027 | 5.13x | 0.519 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 190,00 CHF | 18/06/2027 | 5.62x | 0.444 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 4.68x | 0.603 | 50 | 0.42 / 0.43 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 13.8x | -0.201 | 50 | 0.041 / 0.051 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
PUT
| PUT | 140,00 CHF | 29/12/2026 | 11.77x | -0.082 | 25 | 0.04 / 0.05 | |||
CALL
| CALL | 180,00 CHF | 17/09/2027 | 4.37x | 0.537 | 50 | 0.39 / 0.4 | |||
CALL
| CALL | 170,00 CHF | 17/09/2027 | 4.03x | 0.606 | 50 | 0.48 / 0.49 | |||
PUT
| PUT | 170,00 CHF | 19/03/2027 | 6.2x | -0.395 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 180,00 CHF | 17/12/2027 | 3.91x | 0.551 | 50 | 0.45 / 0.46 | |||
PUT
| PUT | 160,00 CHF | 19/03/2027 | 6.87x | -0.288 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 170,00 CHF | 17/12/2027 | 3.6x | 0.609 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 150,00 CHF | 17/09/2027 | 3.36x | 0.734 | 50 | 0.7 / 0.71 | |||
PUT
| PUT | 150,00 CHF | 19/03/2027 | 7.03x | -0.207 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 3.67x | 0.746 | 50 | 0.65 / 0.66 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 3.35x | 0.67 | 50 | 0.64 / 0.65 | |||
CALL
| CALL | 160,00 CHF | 17/09/2027 | 3.68x | 0.67 | 50 | 0.58 / 0.59 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.03x | 0.772 | 5 | 3,975 EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 4.66x | 0.686 | 5 | 5,315 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 9.13x | 0.622 | 5 | 2,515 EUR | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 5.4x | 0.603 | 5 | 4,035 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 11.59x | 0.447 | 5 | 1,395 EUR | |||
84Q3B - Bourse
- Actions
- Action ADS
- Dérivés adidas AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
