Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,05
USD
|
+0,73%
|
|
+0,27%
|
-0,45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.14 $
|
11.07 $
|
10.97 $
|
11.05 $
|
Volume |
234 182 |
373 944 |
265 738 |
506 639 |
Variation |
0,00%
|
-0,63%
|
-0,90%
|
+0,73%
|
Ouverture |
11.14 |
11.10 |
11.04 |
11.01 |
Plus haut |
11.29 |
11.15 |
11.10 |
11.21 |
Plus bas |
11.11 |
10.98 |
10.88 |
11.01 |
Volume du jour estimé
506 639
Volume moy. 20 séances
429 285
Ratio Volume du jour
1.18
Volume moy. 20 séances USD
4 743 599.25
Volume record 1
14 949 410
Volume record 2
11 231 830
Volume record 3
8 782 199
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 171 360 775
Chiffre d'affaires (USD)
1 442 441 000
CA / Employé (USD)
162 145
Capitalisation flottante (USD)
1 171 360 775
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
11.07
Moyenne mobile 20 jours
11.08
Moyenne mobile 50 jours
10.55
Moyenne mobile 100 jours
10.63
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) +0,24% Ecart cours / (MMA50) -4,56% Ecart cours / (MMA100) -3,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | +0,27% | -0,45% | +30,61% | 1,17 Md | | | +0,54% | -1,50% | -7,61% | -27,29% | 2,85 Md | | | +2,66% | +0,54% | -4,03% | -10,41% | 1,9 Md | | | +0,87% | -0,10% | +1,44% | +12,67% | 1,84 Md | | | +1,45% | +3,41% | -3,39% | -3,80% | 1,15 Md | | | +1,92% | +3,11% | +7,66% | +33,42% | 956 M | | | +2,79% | +7,26% | -2,13% | -3,59% | 945 M | | | +1,19% | +3,42% | -7,33% | +33,26% | 902 M | | | 0,00% | +3,70% | -1,91% | -3,75% | 780 M | | | +0,12% | +4,66% | -9,76% | -15,22% | 728 M | | | -2,44% | +0,60% | -10,06% |
-
| 677 M | | | +0,33% | +2,30% | +1,99% | +32,89% | 621 M | | | +0,63% | +4,42% | +3,07% | -7,13% | 588 M | | | 0,00% | +0,37% | +7,55% | +59,42% | 558 M | | | +6,45% | +13,79% | +30,58% | +152,08% | 509 M | | | -0,19% | -0,19% | -3,35% | -17,07% | 486 M | Moyenne | +1,07% | +3,41% | +0,14% | +17,74% | | Moyenne pondérée par Capi. | +1,11% | +2,41% | -1,60% | +7,54% | |
28c34a2018f9379ec707f55f.V2eCewl8yUQsFGjD0IGmuEfbzxzOg1_YSc5IOaBvPEE.BxTKFEgurw19YSaR6PLPyCOTmm62-S3hOoU5Tuk_Xhc4Brc-Zg-7PF9DDw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,05
|
23 968 |
413 319 |
21:59:59 |
11,05
|
100 |
389 351 |
21:59:59 |
11,05
|
300 |
389 251 |
21:59:59 |
11,04
|
200 |
388 951 |
21:59:59 |
11,05
|
100 |
388 751 |
21:59:59 |
11,04
|
932 |
388 651 |
21:59:59 |
11,04
|
300 |
387 719 |
21:59:58 |
11,05
|
254 |
387 419 |
21:59:58 |
11,05
|
100 |
387 165 |
21:59:58 |
11,05
|
131 |
387 065 |
Plus de graphiques
|