Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1155
CHF
|
+0,43%
|
|
-23,26%
|
+151,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.1355 CHF
|
0.123 CHF
|
0.115 CHF
|
0.1155 CHF
|
Volume |
1 412 204 |
1 407 251 |
364 591 |
1 832 556 |
Variation |
-12,01%
|
-9,23%
|
-6,50%
|
+0,43%
|
Ouverture |
0.15 |
0.14 |
0.11 |
0.12 |
Plus haut |
0.16 |
0.14 |
0.13 |
0.12 |
Plus bas |
0.13 |
0.11 |
0.11 |
0.10 |
Volume du jour estimé
1 832 556
Volume moy. 20 séances
2 103 102
Ratio Volume du jour
0.87
Volume moy. 20 séances CHF
242 908.28
Volume moy. 20 séances USD
265 595.91
Volume record 1
9 968 331
Volume record 2
6 052 391
Volume record 3
5 256 504
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (CHF)
14 811 397
Capitalisation (USD)
16 194 781
Chiffre d'affaires (CHF)
1 647 000
Chiffre d'affaires (USD)
1 800 830
CA / Employé (CHF)
71 609
CA / Employé (USD)
78 297
Capitalisation flottante (CHF)
10 606 512
Capitalisation flottante (USD)
11 597 160
Capital Moyen Quotidien Echangé
1.64%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.11
Moyenne mobile 100 jours
0.08
Ecart cours / (MMA5) +11,34% Ecart cours / (MMA20) +30,13% Ecart cours / (MMA50) -8,66% Ecart cours / (MMA100) -29,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | -23,26% | +151,09% | -0,43% | 16,19 M | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,58% | +1,95% | +16,36% | +9,04% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,98% | +8,96% | |
543be0c0dee8688963b8f7874fe1ab.fZ6EGHXYDpx-Sbn78gITeUKrxn0BgveM3unD7EMXY8Y.UKiyKRe7ZukOJuywlTFfQBbssghT2sT87oiMnyg6N6BP6MttP5lt_xIt2g Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
0,1155
|
15 740 |
1 832 556 |
17:31:30 |
0,1155
|
3 425 |
1 816 816 |
17:31:30 |
0,1155
|
763 |
1 813 391 |
17:31:30 |
0,1155
|
3 000 |
1 812 628 |
17:31:30 |
0,1155
|
10 042 |
1 809 628 |
17:31:30 |
0,1155
|
100 |
1 799 586 |
17:13:36 |
0,115
|
20 000 |
1 799 486 |
17:13:36 |
0,115
|
10 000 |
1 779 486 |
17:03:55 |
0,1125
|
25 000 |
1 769 486 |
16:57:33 |
0,109
|
793 |
1 744 486 |
Plus de graphiques
|