Cotations Adams Diversified Equity Fund, Inc.
Actions
ADX
US0062121043
Fonds d'investissement à capital fixe
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 25,38 USD | +1,28% |
|
+1,52% | +8,83% |
Cotations 5 jours: Adams Diversified Equity Fund, Inc.
Cours en différé NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 24.89 $US | 24.82 $US | 24.76 $US | 25.06 $US | 25.38 $US |
| Volume | 236 345 | 233 138 | 183 604 | 411 230 | 285 956 |
| Variation | -0,44% | -0,28% | -0,24% | +1,21% | +1,28% |
| Ouverture | 24.61 $US | 24.94 $US | 25.04 $US | 24.61 $US | 25.26 $US |
| Plus haut | 25.00 $US | 24.99 $US | 25.25 $US | 25.12 $US | 25.38 $US |
| Plus bas | 24.60 $US | 24.68 $US | 24.66 $US | 24.58 $US | 25.01 $US |
Performances
| 1 jour | +1,28% | ||
| 1 semaine | +1,52% | ||
| Mois en cours | -0,47% | ||
| 1 mois | -0,47% | ||
| 3 mois | +19,10% | ||
| 6 mois | +8,93% | ||
| Année en cours | +8,83% | ||
| 1 an | +18,16% | ||
| 3 ans | +52,80% | ||
| 5 ans | +28,44% | ||
| 10 ans | +102,88% |
Volumes
marchésVolume du jour
285 956
Volume du jour estimé
285 956
Volume moy. 20 séances
270 536
Ratio Volume du jour
1,06
Volume moy. 20 séances USD
6 866 203,68
Volume record 1
1 910 800
Volume record 2
1 435 080
Volume record 3
1 344 514
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
3 109 656 277
Chiffre d'affaires ()
32 790 674
Flottant
97.25 %
Capitalisation flottante (USD)
3 024 187 528
Capital Moyen Quotidien Echangé
0.22%
Indicateurs
Moyenne mobile 5 jours
24,91
Moyenne mobile 20 jours
25,07
Moyenne mobile 50 jours
24,74
Moyenne mobile 100 jours
23,79
Ecart cours / (MMA5)
-1,87%
Ecart cours / (MMA20)
-1,22%
Ecart cours / (MMA50)
-2,52%
Ecart cours / (MMA100)
-6,27%
STIM
RSI 9 jours
52,4
RSI 14 jours
52,73
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,28% | +1,52% | +18,16% | +52,80% | 3,11 Md | |
| -1,27% | -4,18% | +21,03% | +104,25% | 14,41 Md | |
| -1,07% | -10,14% | +52,43% | +139,90% | 11,87 Md | |
| +1,04% | -1,63% | -4,39% | +33,00% | 8,76 Md | |
| +0,48% | +2,52% | -11,76% | -11,11% | 7,69 Md | |
| -1,29% | -6,80% | +33,77% | +122,85% | 7,38 Md | |
| -0,08% | -1,36% | +2,03% | +55,94% | 6,33 Md | |
| -0,07% | +1,21% | +8,05% | +21,68% | 4,59 Md | |
| 0,00% | +1,49% | +11,11% | +5,83% | 4,11 Md | |
| +0,81% | -3,42% | - | - | 3,72 Md | |
| Moyenne | -0,04% | -2,31% | +14,49% | +58,35% | 7,2 Md | |
| Moyenne pondérée par Capi. | -0,32% | -3,29% | +17,55% | +72,02% |
Historique de Cours: Adams Diversified Equity Fund, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
d2eba92c9c30b0.7fQbxFGyoReXMAv5gi7N58fDM2HeA8bHK3Wx2AK4oOM.spxushjHyGDWVDi46luspr6bUQ-KWoC9Y0LdoXGO14-ymkOGIYHLTu1_Rg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 25,38 | 3 051 | 263 240 |
| 21:59:59 | 25,36 | 100 | 260 189 |
| 21:59:59 | 25,36 | 200 | 260 089 |
| 21:59:59 | 25,36 | 200 | 259 889 |
| 21:59:59 | 25,36 | 100 | 259 689 |
| 21:59:59 | 25,36 | 100 | 259 589 |
| 21:59:59 | 25,36 | 100 | 259 489 |
| 21:59:59 | 25,36 | 188 | 259 389 |
| 21:59:59 | 25,35 | 154 | 259 201 |
| 21:59:59 | 25,37 | 238 | 259 047 |
Extrêmes de Cours
| 1 semaine | 24,58 |  | 25,38 |
| 1 mois | 24,26 | | 25,7 |
| Année en cours | 20,91 | | 25,7 |
| 1 an | 20,91 | | 25,7 |
| 3 ans | 15,8 | | 25,7 |
| 5 ans | 14,2 | | 25,7 |
| 10 ans | 10,16 | | 25,7 |
Variations Mensuelles
Variations Annuelles
| 2026 | +8,83% | ||
| 2025 | +15,45% | ||
| 2024 | +14,06% | ||
| 2023 | +21,80% | ||
| 2022 | -25,09% | ||
| 2021 | +12,26% | ||
| 2020 | +9,64% | ||
| 2019 | +24,96% | ||
| 2018 | -16,03% | ||
| 2017 | +18,25% | ||
| 2016 | -0,94% | ||
| 2015 | -6,21% | ||
| 2014 | +4,67% | ||
| 2013 | +23,42% | ||
| 2012 | +9,85% | ||
| 2011 | -10,24% | ||
| 2010 | +6,34% | ||
| 2009 | +25,78% | ||
| 2008 | -43,13% | ||
| 2007 | +1,80% | ||
| 2006 | +10,52% | ||
| 2005 | -4,34% | ||
| 2004 | +5,72% | ||
| 2003 | +17,41% | ||
| 2002 | -25,67% | ||
| 2001 | -32,29% | ||
| 2000 | -6,15% | ||
| 1999 | +26,06% | ||
| 1998 | +10,08% | ||
| 1997 | +22,47% | ||
| 1996 | +6,76% | ||
| 1995 | +18,40% | ||
| 1994 | -12,59% | ||
| 1993 | -10,63% | ||
| 1992 | +5,26% | ||
| 1991 | +28,81% | ||
| 1990 | -5,60% | ||
| 1989 | +5,93% | ||
| 1988 | -0,84% | ||
| 1987 | -22,22% | ||
| 1986 | -1,29% | ||
| 1985 | +16,54% | ||
| 1984 | -6,99% | ||
| 1983 | +2,88% | ||
| 1982 | +14,88% | ||
| 1981 | -6,92% | ||
| 1980 | +27,45% | ||
| 1979 | +12,09% | ||
| 1978 | -10,78% | ||
| 1977 | +0,99% | ||
| 1976 | +24,69% | ||
| 1975 | +28,57% | ||
| 1974 | -37,62% | ||
| 1973 | -13,68% |
- Bourse
- Actions
- Action ADX
- Cotations Adams Diversified Equity Fund, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
