Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,05
USD
|
+0,37%
|
|
+2,47%
|
+7,57%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
18.83 $
|
18.72 $
|
18.98 $
|
19.05 $
|
Volume |
249 956 |
225 950 |
112 942 |
227 018 |
Variation |
+0,11%
|
-0,58%
|
+1,39%
|
+0,37%
|
Ouverture |
18.86 |
18.54 |
18.88 |
19.14 |
Plus haut |
18.90 |
18.74 |
19.03 |
19.16 |
Plus bas |
18.78 |
18.52 |
18.88 |
18.98 |
Volume du jour estimé
227 018
Volume moy. 20 séances
163 180
Ratio Volume du jour
1.39
Volume moy. 20 séances USD
3 108 579.00
Volume record 1
1 910 800
Volume record 2
1 435 080
Volume record 3
1 344 514
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 363 183 722
Chiffre d'affaires (USD)
35 140 358
Capitalisation flottante (USD)
2 201 529 994
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
18.88
Moyenne mobile 20 jours
18.99
Moyenne mobile 50 jours
19.09
Moyenne mobile 100 jours
18.45
Ecart cours / (MMA5) -0,90% Ecart cours / (MMA20) -0,31% Ecart cours / (MMA50) +0,21% Ecart cours / (MMA100) -3,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | +2,47% | +7,57% | +21,03% | 2,36 Md | | | +0,14% | +0,73% | +3,89% | +12,61% | 12,63 Md | | | +0,30% | -0,70% | +6,90% | +46,31% | 9,1 Md | | | -0,57% | -1,03% | -3,76% | +2,18% | 5,38 Md | | | +1,80% | +2,65% | +4,28% | +81,02% | 5,36 Md | | | +0,11% | +1,33% | +5,74% | +5,50% | 5,19 Md | | | -0,32% | 0,00% | +13,99% | +7,59% | 4,47 Md | | | -0,20% | +0,14% | +16,44% | +14,23% | 4,44 Md | | | 0,00% | +0,64% | +1,53% | +1,61% | 4 Md | | | -0,97% | +0,65% | +2,69% | +3,82% | 3,86 Md | | | -0,79% | -0,57% | +3,42% | -19,39% | 3,18 Md | | | +0,19% | 0,00% | -3,18% | -4,14% | 3,18 Md | | | -0,48% | -1,19% | -10,89% | -18,64% | 3,16 Md | | | -0,39% | +1,10% | -11,34% | -19,79% | 3,16 Md | | | -0,19% | +1,35% | +5,99% | +14,53% | 2,5 Md | | | 0,00% | +0,43% | -2,03% | -1,86% | 2,47 Md | Moyenne | -0,06% | +0,83% | +2,58% | +9,16% | | Moyenne pondérée par Capi. | +0,02% | +0,83% | +3,42% | +14,22% | |
d.ADjPWgzxhLDOTEpnztVTYmXNAAisqNSFVof-0_gpRy0.U265Lz-i7-SpKS0P-rYcOh23UUv-_Lr3CdHTpLlwFh1XTYoJPZ3U2pE4eg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
19,05
|
882 |
217 367 |
21:59:50 |
19,05
|
471 |
216 485 |
21:59:41 |
19,05
|
267 |
216 014 |
21:59:41 |
19,05
|
533 |
215 747 |
21:59:41 |
19,05
|
104 |
215 214 |
21:59:41 |
19,05
|
104 |
215 110 |
21:59:41 |
19,05
|
267 |
215 006 |
21:59:35 |
19,04
|
100 |
214 739 |
21:59:35 |
19,04
|
332 |
214 639 |
21:59:35 |
19,04
|
368 |
214 307 |
Plus de graphiques
|