Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,17
USD
|
+2,36%
|
|
+4,83%
|
-43,34%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.2 $
|
2.16 $
|
2.12 $
|
2.17 $
|
Volume |
36 147 |
78 610 |
25 535 |
32 860 |
Variation |
+0,46%
|
-1,82%
|
-1,85%
|
+2,36%
|
Ouverture |
2.13 |
2.21 |
2.15 |
2.20 |
Plus haut |
2.33 |
2.32 |
2.22 |
2.21 |
Plus bas |
2.10 |
2.13 |
2.06 |
2.10 |
Volume du jour estimé
32 860
Volume moy. 20 séances
87 267
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
189 369.39
Volume record 1
14 615 530
Volume record 2
9 683 739
Volume record 3
8 200 608
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
34 336 131
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
29 118 099
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
2.17
Moyenne mobile 20 jours
1.97
Moyenne mobile 50 jours
2.35
Moyenne mobile 100 jours
2.99
Ecart cours / (MMA5) -0,09% Ecart cours / (MMA20) -9,41% Ecart cours / (MMA50) +8,46% Ecart cours / (MMA100) +37,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,36% | +4,83% | -43,34% | -25,94% | 34,34 M | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +1,14% | +6,47% | +8,64% | +15,72% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,19% | +13,61% | |
7e959.5Idrjc83CBmgCXSM85E4ymy_PWTU6KH885j-EvqdRwM.098ty7ljb0P0fBX-kvtigBiPcw_52-urucqXP8r-IU-rvi7KrEVGVstMOQ Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
2,2
|
198 |
30 281 |
21:57:47 |
2,15
|
100 |
30 083 |
21:54:20 |
2,15
|
100 |
29 983 |
21:49:49 |
2,18
|
100 |
29 883 |
21:47:37 |
2,15
|
100 |
29 783 |
21:46:27 |
2,18
|
269 |
29 683 |
21:46:27 |
2,18
|
170 |
29 414 |
21:46:24 |
2,18
|
1 248 |
29 244 |
21:46:24 |
2,18
|
117 |
27 996 |
21:41:03 |
2,16
|
100 |
27 879 |
Plus de graphiques
|