Cours en clôture
Shanghai S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
83,89
CNY
|
-0,60%
|
|
+3,68%
|
-19,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
81.37 ¥
|
81.67 ¥
|
81.44 ¥
|
84.4 ¥
|
83.89 ¥
|
Volume |
1 205 978 |
1 401 688 |
1 063 027 |
1 887 176 |
3 110 621 |
Variation |
+0,57%
|
+0,37%
|
-0,28%
|
+3,63%
|
-0,60%
|
Ouverture |
81.13 |
81.43 |
81.90 |
81.48 |
81.00 |
Plus haut |
82.48 |
82.75 |
82.78 |
84.47 |
84.80 |
Plus bas |
80.20 |
81.03 |
80.67 |
81.00 |
80.33 |
Volume moy. 20 séances
1 544 320
Volume moy. 20 séances CNY
129 553 004.80
Volume moy. 20 séances USD
17 893 601.92
Volume record 1
24 267 350
Volume record 2
9 240 554
Volume record 3
9 184 382
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (CNY)
36 742 170 427
Capitalisation (USD)
5 074 755 095
Chiffre d'affaires (CNY)
3 888 342 740
Chiffre d'affaires (USD)
537 050 123
CA / Employé (CNY)
2 464 096
CA / Employé (USD)
340 336
Capitalisation flottante (CNY)
5 702 925 401
Capitalisation flottante (USD)
787 676 650
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
82.55
Moyenne mobile 20 jours
82.40
Moyenne mobile 50 jours
87.43
Moyenne mobile 100 jours
92.64
Ecart cours / (MMA5) -1,60% Ecart cours / (MMA20) -1,78% Ecart cours / (MMA50) +4,22% Ecart cours / (MMA100) +10,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,60% | +3,68% | -19,65% | -29,15% | 5,07 Md | | | -4,39% | +15,72% | +26,91% | +81,80% | 32,77 Md | | | +0,50% | -0,30% | +32,25% | +198,45% | 31,67 Md | | | +0,85% | +5,24% | -19,47% | -17,01% | 26,77 Md | | | +2,98% | +8,42% | +31,46% | -3,44% | 22,95 Md | | | +7,88% | +8,32% | -5,16% | -19,71% | 11,56 Md | | | -2,42% | -3,34% | -6,74% | +56,44% | 10,72 Md | | | -0,07% | +7,87% | +122,20% | +567,15% | 9,62 Md | | | +5,35% | +8,17% | +38,17% |
-
| 5,94 Md | | | +4,91% | +10,60% | -16,61% | -30,80% | 4,77 Md | | | +6,70% | +11,06% | -7,73% | -32,62% | 3,56 Md | | | +11,36% | +20,21% | -5,42% | -31,91% | 3,02 Md | | | +5,27% | +12,87% | +86,92% | +182,06% | 2,99 Md | | | +0,52% | +4,29% | +22,07% | +110,02% | 2,7 Md | | | +3,88% | -8,11% | -8,32% | +86,98% | 2,33 Md | | | +1,88% | +6,32% | +59,58% | +180,46% | 2,11 Md | Moyenne | +2,80% | +4,57% | +20,65% | +86,58% | | Moyenne pondérée par Capi. | +0,95% | +4,58% | +20,03% | +87,94% | |
Plus de graphiques
|