Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,735
USD
|
+0,96%
|
|
+2,71%
|
+14,93%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
4.39 $
|
4.52 $
|
4.69 $
|
4.735 $
|
Volume |
64 290 |
456 397 |
41 603 |
76 066 |
Variation |
-3,94%
|
+2,96%
|
+3,76%
|
+0,96%
|
Ouverture |
4.53 |
4.43 |
4.52 |
4.73 |
Plus haut |
4.60 |
4.76 |
4.69 |
4.80 |
Plus bas |
4.38 |
4.43 |
4.36 |
4.62 |
Volume du jour estimé
76 066
Volume moy. 20 séances
84 058
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
398 014.63
Volume record 1
8 532 464
Volume record 2
5 961 185
Volume record 3
4 569 709
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
162 182 798
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
146 923 465
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
4.58
Moyenne mobile 20 jours
4.48
Moyenne mobile 50 jours
4.45
Moyenne mobile 100 jours
4.35
Ecart cours / (MMA5) -3,25% Ecart cours / (MMA20) -5,42% Ecart cours / (MMA50) -5,94% Ecart cours / (MMA100) -8,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,96% | +2,71% | +14,93% | -44,10% | 162 M | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +1,06% | +6,33% | +12,28% | +14,58% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,19% | +13,58% | |
e32651fd954112b7879dbd37a187.u06TRX0F5qKH1OLC9969eiGKbBSiiKmDo6ay8_rnoTU.yxjdLA43h9DG5tSWs6j8PE_DXlXwxuG20eLwsMPe7mLVIMxxBSikyPC7lQ Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
4,735
|
100 |
62 454 |
21:59:32 |
4,735
|
165 |
62 354 |
21:59:21 |
4,735
|
187 |
62 189 |
21:58:00 |
4,73
|
100 |
62 002 |
21:57:25 |
4,73
|
130 |
61 902 |
21:57:22 |
4,73
|
109 |
61 772 |
21:45:25 |
4,73
|
100 |
61 663 |
21:45:25 |
4,73
|
100 |
61 563 |
21:45:25 |
4,73
|
100 |
61 463 |
21:45:25 |
4,73
|
100 |
61 363 |
Plus de graphiques
|