Cours en clôture
Taiwan S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,2
TWD
|
-2,43%
|
|
-1,83%
|
+24,65%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
40.95 NT$
|
41.45 NT$
|
40.55 NT$
|
41.2 NT$
|
40.2 NT$
|
Volume |
2 351 762 |
1 179 021 |
1 203 734 |
1 035 032 |
744 390 |
Variation |
+0,99%
|
+1,22%
|
-2,17%
|
+1,60%
|
-2,43%
|
Ouverture |
41.20 |
41.60 |
41.95 |
40.55 |
41.45 |
Plus haut |
41.85 |
41.85 |
41.95 |
41.70 |
41.50 |
Plus bas |
40.30 |
40.85 |
40.50 |
40.15 |
40.20 |
Volume moy. 20 séances
1 620 441
Volume moy. 20 séances TWD
65 141 728.20
Volume moy. 20 séances USD
2 018 286.16
Volume record 1
26 971 780
Volume record 2
23 462 450
Volume record 3
23 411 880
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TWD)
5 401 711 455
Capitalisation (USD)
167 361 226
Chiffre d'affaires (TWD)
8 486 228 000
Chiffre d'affaires (USD)
262 928 802
Capitalisation flottante (TWD)
3 664 912 270
Capitalisation flottante (USD)
113 549 977
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
40.87
Moyenne mobile 20 jours
38.98
Moyenne mobile 50 jours
38.45
Moyenne mobile 100 jours
35.78
Ecart cours / (MMA5) +1,67% Ecart cours / (MMA20) -3,03% Ecart cours / (MMA50) -4,35% Ecart cours / (MMA100) -11,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,43% | -1,83% | +24,65% | +34,00% | 167 M | | | +1,36% | +1,78% | +23,72% | +64,44% | 73,66 Md | | | -2,70% | -2,41% | -6,52% | +7,53% | 34,57 Md | | | -2,11% | +1,42% | -15,24% | +13,97% | 28,96 Md | | | +1,70% | -0,89% | -7,99% | +54,71% | 14,14 Md | | | +2,02% | +1,36% | -11,85% | -20,16% | 10,07 Md | | | -0,21% | +2,43% | +8,41% | +22,41% | 9,77 Md | | | -1,02% | +3,00% | +76,30% | +198,52% | 8,8 Md | | | +2,08% | +2,63% | +29,82% | +79,91% | 8,58 Md | | | +4,80% | +6,50% | +9,72% | +32,73% | 8,51 Md | | | -0,92% | +3,22% | +75,39% | +88,60% | 8,49 Md | | | +1,85% | +10,18% | -24,59% | +19,48% | 7,96 Md | | | -0,25% | +7,01% | -5,20% | -7,43% | 7,39 Md | | | -0,88% | +1,35% | -24,80% | -11,29% | 7,39 Md | | | +2,89% | +2,15% | -5,84% | +96,45% | 6,51 Md | | | +0,15% | +0,30% | -5,06% | +0,88% | 5,74 Md | Moyenne | +0,40% | +3,91% | +8,81% | +42,17% | | Moyenne pondérée par Capi. | +0,23% | +3,01% | +8,72% | +42,87% | |
Plus de graphiques
|