Marché Fermé -
Bombay S.E.
09:00:39 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 524
INR
|
+0,11%
|
|
+6,66%
|
+14,27%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Dernier |
2463.95 ₹
|
2489.3 ₹
|
2485 ₹
|
2521.35 ₹
|
2 524
₹
|
Volume |
20 236 |
11 798 |
9 640 |
8 540 |
1 890 |
Variation |
+4,13%
|
+1,03%
|
-0,17%
|
+1,46%
|
+0,11%
|
Ouverture |
2,373.45 |
2,480.45 |
2,509.95 |
2,499.95 |
2 545
|
Plus haut |
2,468.00 |
2,502.15 |
2,509.95 |
2,530.45 |
2 536
|
Plus bas |
2,373.45 |
2,453.00 |
2,461.00 |
2,488.40 |
2 514
|
Volume du jour estimé
1 890
Volume moy. 20 séances
14 048
Ratio Volume du jour
0.13
Volume moy. 20 séances INR
35 457 152.00
Volume moy. 20 séances USD
425 840.40
Volume record 1
11 268 791
Volume record 2
10 519 756
Volume record 3
10 354 669
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
473 375 451 457
Capitalisation (USD)
5 685 239 172
Chiffre d'affaires (INR)
199 522 300 000
Chiffre d'affaires (USD)
2 396 262 823
CA / Employé (INR)
38 614 728
CA / Employé (USD)
463 763
Capitalisation flottante (INR)
169 967 052 071
Capitalisation flottante (USD)
2 041 304 295
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2 465.18
Moyenne mobile 20 jours
2 470.15
Moyenne mobile 50 jours
2 507.03
Moyenne mobile 100 jours
2 461.38
Ecart cours / (MMA5) -2,33% Ecart cours / (MMA20) -2,13% Ecart cours / (MMA50) -0,67% Ecart cours / (MMA100) -2,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | +6,66% | +14,27% | +47,39% | 5,69 Md | | | +0,05% | -3,82% | +18,87% | +34,11% | 48,58 Md | | | +2,37% | +9,87% | +19,73% | -6,09% | 17,59 Md | | | -2,80% | -1,38% | -2,94% | +46,49% | 15,9 Md | | | -0,07% | +1,14% | -8,25% | +9,61% | 11,39 Md | | | -0,74% | -4,77% | +26,36% | +59,57% | 8,83 Md | | | +1,78% | +3,84% | +45,17% | +76,90% | 8,05 Md | | | +0,89% | +1,80% | -2,73% | -10,55% | 7,93 Md | | | +2,48% | +2,01% | -1,05% | -21,96% | 7,93 Md | | | 0,00% | 0,00% | +105,28% | +143,22% | 7,5 Md | | | -2,51% | -3,04% | +7,60% | +0,56% | 4,91 Md | | | +0,90% | -1,03% | +5,10% | +29,36% | 4,73 Md | | | +0,25% | +4,38% | -20,05% | -11,81% | 4,09 Md | | | -1,05% | -1,91% | -1,35% | +37,80% | 3,93 Md | | | +0,12% | 0,00% | +0,04% | +26,95% | 3,87 Md | | | +2,23% | +6,78% | +25,42% | +11,68% | 3,72 Md | Moyenne | +0,25% | +1,39% | +14,47% | +29,58% | | Moyenne pondérée par Capi. | +0,19% | +0,37% | +15,97% | +30,48% | |
86030840d7a37fdc6a107f.NXuYYMTYpWu3Yzm-QMocY75HBYKCewcWpkXdiWF5BCw.AznfUqqiyTr2IH2Nd71TUfo-V9HuTH8v_zKkxjAoZltYP-pNtJTnGuMUfA Date | Cours | Volume | Volume du jour |
---|
11:59:43 |
2 523
|
10 |
8 540 |
11:59:09 |
2 512
|
6 |
8 530 |
11:59:01 |
2 518
|
6 |
8 524 |
11:58:44 |
2 518
|
1 |
8 518 |
11:58:43 |
2 523
|
15 |
8 517 |
11:58:41 |
2 522
|
4 |
8 502 |
11:56:11 |
2 518
|
8 |
8 498 |
11:56:08 |
2 518
|
15 |
8 490 |
11:56:07 |
2 518
|
1 |
8 475 |
Plus de graphiques
|