Temps Différé
Nasdaq Stockholm
16:54:54 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
340
SEK
|
+1,49%
|
|
+6,92%
|
-15,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
318 kr
|
317 kr
|
329 kr
|
335 kr
|
340
kr
|
Volume |
30 |
81 |
596 |
20 944 |
24 069 |
Variation |
0,00%
|
-0,31%
|
+3,79%
|
+1,82%
|
+1,49%
|
Ouverture |
314.00 |
319.00 |
316.00 |
323.00 |
335
|
Plus haut |
320.00 |
321.00 |
329.00 |
340.00 |
340
|
Plus bas |
314.00 |
317.00 |
310.00 |
323.00 |
335
|
Volume du jour estimé
25 635
Volume moy. 20 séances
5 590
Ratio Volume du jour
4.59
Volume moy. 20 séances SEK
1 900 600.00
Volume moy. 20 séances USD
173 809.87
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
3 782 419 475
Capitalisation (USD)
345 902 261
Chiffre d'affaires (SEK)
1 408 464 000
Chiffre d'affaires (USD)
128 804 033
Capitalisation flottante (SEK)
1 140 877 963
Capitalisation flottante (USD)
104 333 290
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
323.40
Moyenne mobile 20 jours
331.30
Moyenne mobile 50 jours
333.90
Moyenne mobile 100 jours
362.91
Ecart cours / (MMA5) -4,88% Ecart cours / (MMA20) -2,56% Ecart cours / (MMA50) -1,79% Ecart cours / (MMA100) +6,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,49% | +6,92% | -15,00% | -21,48% | 346 M | | | +1,35% | +1,40% | +11,80% | +13,57% | 8,7 Md | | | +3,85% | +3,85% | +29,45% | +131,19% | 2,21 Md | | | -1,87% | +1,06% | -2,10% | +33,08% | 1,18 Md | | | +0,57% | +10,14% | +25,84% | +116,82% | 883 M | | | +1,64% | -1,65% | -0,90% | +69,36% | 808 M | | | +1,03% | +4,43% | -14,90% | -12,31% | 600 M | | | +2,69% | -0,10% | +6,30% | -4,60% | 594 M | | | +4,86% | +5,36% | +2,42% | +6,69% | 565 M | | | +0,89% | +1,80% | -8,50% | -10,85% | 553 M | | | -1,73% | -8,60% | -0,15% | +24,41% | 501 M | | | +0,08% | +2,45% | -13,30% | -34,36% | 450 M | | | +0,69% | -10,75% | -5,98% | -2,65% | 410 M | | | +0,96% | +2,14% | -15,48% | -2,60% | 409 M | | | -2,35% | -2,02% | +96,40% | +19,62% | 356 M | | | -2,90% | +3,79% | -27,99% | -25,86% | 319 M | Moyenne | +0,73% | +1,89% | +4,24% | +18,75% | | Moyenne pondérée par Capi. | +1,30% | +1,70% | +9,75% | +30,68% | |
acf22bbb3.SLppDfeZc-uE8QMVG7OakNOeG-tL3dZCxezLMTe4Reo.B8k6f4b_FKjlgno4UYbSw6r1d6A57bMHkbm6RQD-JoB86Sc-o9gXhrOcRg Date | Cours | Volume | Volume du jour |
---|
16:54:54 |
340
|
170 |
24 069 |
16:38:27 |
340
|
224 |
23 899 |
16:24:52 |
340
|
221 |
23 675 |
16:24:51 |
339
|
63 |
23 454 |
16:04:12 |
338
|
1 488 |
23 391 |
15:59:59 |
340
|
208 |
21 903 |
15:47:16 |
340
|
177 |
21 695 |
15:47:16 |
340
|
100 |
21 518 |
15:40:20 |
339
|
63 |
21 418 |
15:40:20 |
338
|
250 |
21 355 |
Plus de graphiques
|