Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7799
USD
|
+2,75%
|
|
-0,65%
|
-31,59%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.77 $
|
0.745006 $
|
0.759 $
|
0.7799 $
|
Volume |
22 118 |
12 693 |
6 341 |
2 894 |
Variation |
-2,48%
|
-3,25%
|
+1,88%
|
+2,75%
|
Ouverture |
0.79 |
0.73 |
0.80 |
0.77 |
Plus haut |
0.79 |
0.80 |
0.80 |
0.78 |
Plus bas |
0.73 |
0.73 |
0.75 |
0.75 |
Volume du jour estimé
2 894
Volume moy. 20 séances
44 649
Ratio Volume du jour
0.06
Volume moy. 20 séances USD
34 821.76
Volume record 1
54 110 580
Volume record 2
42 313 240
Volume record 3
31 001 770
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
27 729 092
Chiffre d'affaires (USD)
1 681 533
CA / Employé (USD)
140 128
Capitalisation flottante (USD)
21 659 616
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
0.77
Moyenne mobile 20 jours
0.74
Moyenne mobile 50 jours
0.79
Moyenne mobile 100 jours
0.92
Ecart cours / (MMA5) -1,44% Ecart cours / (MMA20) -4,60% Ecart cours / (MMA50) +1,68% Ecart cours / (MMA100) +18,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,75% | -0,65% | -31,59% | -16,93% | 27,73 M | | | +0,11% | +5,06% | +24,39% | +7,16% | 434 Md | | | +2,51% | +3,23% | +18,99% | +79,50% | 250 Md | | | +0,96% | +0,26% | +12,44% | +83,39% | 144 Md | | | +0,87% | -2,75% | +17,31% | +33,20% | 101 Md | | | +1,71% | +5,14% | +23,22% | +7,60% | 88,78 Md | | | +0,65% | +2,24% | +57,56% | +108,87% | 58,93 Md | | | -0,44% | -13,85% | +15,09% | +80,94% | 46,54 Md | | | +1,64% | -1,53% | +4,39% | +22,29% | 37,25 Md | | | +1,59% | +3,70% | +20,16% | +17,22% | 35,9 Md | | | -0,22% | +18,99% | +9,10% | +92,34% | 27,61 Md | | | +0,92% | +4,86% | +59,46% | +201,61% | 20,41 Md | | | +1,86% | +3,56% | -9,79% | -14,36% | 15,86 Md | | | -0,24% | +0,01% | -0,65% | +28,57% | 15,76 Md | | | +0,26% | +0,71% | +1,33% | +40,36% | 12,8 Md | | | +4,85% | +7,79% | +5,80% | +94,24% | 10,34 Md | Moyenne | +1,24% | +2,43% | +14,20% | +54,12% | | Moyenne pondérée par Capi. | +1,02% | +2,61% | +21,00% | +45,42% | |
5b2715a899fa039dae57ffbd0204b13.nmAFBJ-wsLu2Muii6dw2vn43YHgWA1F8A-7TRZeiwxE.xlBhXe7o9o3QS7_hmZsE7AZoJA9DYAUfcIL-MsP4q2TbJVJ2z-f87oFL0A Date | Cours | Volume | Volume du jour |
---|
21:21:45 |
0,7799
|
165 |
2 275 |
20:05:13 |
0,7725
|
100 |
2 110 |
19:10:02 |
0,75
|
618 |
2 010 |
19:10:02 |
0,77
|
100 |
1 392 |
19:10:02 |
0,77
|
169 |
1 292 |
19:10:02 |
0,77
|
100 |
1 123 |
18:20:10 |
0,7749
|
150 |
1 023 |
18:19:59 |
0,773
|
600 |
873 |
18:18:44 |
0,7749
|
173 |
273 |
Plus de graphiques
|