Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 380
KRW
|
+1,33%
|
|
+12,18%
|
-0,59%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
7280 ₩
|
7710 ₩
|
8200 ₩
|
8270 ₩
|
8380 ₩
|
Volume |
86 222 |
171 467 |
241 403 |
250 867 |
91 826 |
Variation |
-2,54%
|
+5,91%
|
+6,36%
|
+0,85%
|
+1,33%
|
Ouverture |
7,340.00 |
7,150.00 |
7,690.00 |
8,210.00 |
8,280.00 |
Plus haut |
7,510.00 |
7,940.00 |
8,400.00 |
8,800.00 |
8,720.00 |
Plus bas |
7,110.00 |
7,150.00 |
7,630.00 |
8,180.00 |
8,270.00 |
Volume moy. 20 séances
182 699
Volume moy. 20 séances KRW
1 531 017 620.00
Volume moy. 20 séances USD
1 129 891.00
Volume record 1
6 939 735
Volume record 2
4 726 132
Volume record 3
4 043 359
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
183 291 888 889
Capitalisation (USD)
135 269 414
Chiffre d'affaires (KRW)
1 274 306 810
Chiffre d'affaires (USD)
940 438
Capitalisation flottante (KRW)
106 012 264 240
Capitalisation flottante (USD)
78 237 051
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
7 968.00
Moyenne mobile 20 jours
7 174.50
Moyenne mobile 50 jours
6 897.60
Moyenne mobile 100 jours
6 863.00
Ecart cours / (MMA5) -4,92% Ecart cours / (MMA20) -14,39% Ecart cours / (MMA50) -17,69% Ecart cours / (MMA100) -18,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +12,18% | -0,59% | +0,12% | 135 M | | | +0,30% | +4,47% | +5,33% | +23,37% | 111 Md | | | +0,11% | +1,51% | +12,11% | +32,28% | 106 Md | | | +0,49% | +1,54% | -12,56% | -12,31% | 22,24 Md | | | +1,18% | -8,95% | -2,56% | -10,82% | 21,25 Md | | | +1,04% | +1,90% | -5,29% | -29,21% | 18,97 Md | | | +2,06% | +3,26% | -35,21% | -28,81% | 18,52 Md | | | +1,13% | +0,13% | -10,86% | -32,55% | 16,81 Md | | | +0,55% | -2,48% | +37,57% | +10,37% | 12,54 Md | | | +0,99% | -3,50% | -26,24% | -36,83% | 8,09 Md | | | +1,85% | -8,93% | +289,58% | +221,79% | 7,99 Md | | | +2,55% | +0,55% | -51,01% | -68,51% | 7,72 Md | | | +0,32% | -0,05% | -0,38% | +32,29% | 7,7 Md | | | +2,35% | -0,15% | +7,35% | +36,25% | 7,33 Md | | | +1,02% | -8,21% | -0,90% | +30,84% | 7,13 Md | | | +1,37% | -9,07% | -28,90% | +57,70% | 6,22 Md | Moyenne | +1,19% | -0,80% | +11,09% | +14,12% | | Moyenne pondérée par Capi. | +0,62% | +0,94% | +6,99% | +15,93% | |
Plus de graphiques
|