Marché Fermé -
Japan Exchange
08:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 090
JPY
|
+3,41%
|
|
+0,49%
|
+3,24%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
3100 ¥
|
3055 ¥
|
2988 ¥
|
3090 ¥
|
Volume |
134 900 |
71 100 |
71 400 |
61 200 |
Variation |
+1,64%
|
-1,45%
|
-2,19%
|
+3,41%
|
Ouverture |
3,120.00 |
3,100.00 |
3,075.00 |
2,988.00 |
Plus haut |
3,195.00 |
3,120.00 |
3,095.00 |
3,110.00 |
Plus bas |
3,095.00 |
3,035.00 |
2,970.00 |
2,988.00 |
Volume du jour estimé
61 200
Volume moy. 20 séances
91 587
Ratio Volume du jour
0.67
Volume moy. 20 séances JPY
283 003 830.00
Volume moy. 20 séances USD
1 804 432.42
Volume record 1
9 215 900
Volume record 2
6 793 300
Volume record 3
5 914 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
28 336 335 634
Capitalisation (USD)
180 672 476
Chiffre d'affaires (JPY)
2 775 000 000
Chiffre d'affaires (USD)
17 693 400
CA / Employé (JPY)
26 941 748
CA / Employé (USD)
171 781
Capitalisation flottante (JPY)
14 863 646 534
Capitalisation flottante (USD)
94 770 610
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
3 056.60
Moyenne mobile 20 jours
3 194.95
Moyenne mobile 50 jours
3 373.68
Moyenne mobile 100 jours
3 811.67
Ecart cours / (MMA5) -1,08% Ecart cours / (MMA20) +3,40% Ecart cours / (MMA50) +9,18% Ecart cours / (MMA100) +23,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,41% | +0,49% | +3,24% |
-
| 181 M | | | -1,14% | +2,16% | -17,81% | -6,16% | 181 Md | | | +1,66% | +6,07% | +2,65% | +20,32% | 169 Md | | | +1,08% | +1,89% | +3,95% | +26,49% | 156 Md | | | +1,75% | +3,02% | +8,31% | +17,25% | 103 Md | | | +2,53% | +11,30% | +36,74% | +130,75% | 84,96 Md | | | -0,25% | +3,37% | +13,54% | +38,20% | 83,78 Md | | | +4,17% | +9,01% | -0,60% | +19,55% | 76,05 Md | | | +2,43% | +8,11% | -2,36% | +27,05% | 46,42 Md | | | -0,63% | -3,65% | -34,07% | -24,73% | 43,93 Md | | | +0,90% | +5,20% | +3,44% | +15,46% | 36,15 Md | | | +0,52% | +3,52% | -3,70% | +26,29% | 33,73 Md | | | -0,56% | -0,32% | -12,70% | +5,84% | 32,79 Md | | | -0,03% | +3,52% | +4,25% | +0,93% | 31,83 Md | | | +5,09% | +10,67% | +2,70% | +21,26% | 30,3 Md | | | +1,97% | +7,21% | +14,31% | +29,22% | 28,57 Md | Moyenne | +1,43% | +4,47% | +1,37% | +23,18% | | Moyenne pondérée par Capi. | +1,11% | +4,48% | +1,32% | +24,02% | |
26675b69c307adab00f.0rHNPMemVjVAxkCpfCT1vUgUviS7ApWfXHqo9M3o7Tw.hoT5DYTSIn8s_iT7NGOx-X15iUL_ePb5O0jtjI-Ln2OFiI9mhMQsTHn3Mw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 090
|
3 000 |
61 200 |
07:59:36 |
3 080
|
100 |
58 200 |
07:58:39 |
3 090
|
100 |
58 100 |
07:58:35 |
3 090
|
200 |
58 000 |
07:58:35 |
3 090
|
500 |
57 800 |
07:57:54 |
3 095
|
600 |
57 300 |
07:57:51 |
3 095
|
300 |
56 700 |
07:57:38 |
3 095
|
200 |
56 400 |
07:57:36 |
3 095
|
100 |
56 200 |
07:57:28 |
3 095
|
100 |
56 100 |
Plus de graphiques
|