Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
44,94 CHF | +0,97% | +0,67% | +20,48% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 CHF | 19/12/2025 | 6.06x | 0.388 | 5 | 0.58 0.57 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 19/12/2025 | 5.57x | 0.45 | 5 | 0.73 0.72 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20/06/2025 | 6.76x | 0.417 | 5 | 0.56 0.55 |
Vontobel
| ||
CALL
| CALL | 17 635 CHF | 29/08/2025 | 0 | 5 | 5.53 5.49 |
UBS
| |||
CALL
| CALL | 55 CHF | 18/12/2026 | 5.46x | 0.307 | 5 | 0.513 0.499 |
UBS
| ||
CALL
| CALL | 55 CHF | 19/06/2026 | 6.18x | 0.274 | 5 | 0.405 0.392 |
UBS
| ||
CALL
| CALL | 55 CHF | 19/12/2025 | 7.41x | 0.247 | 5 | 0.307 0.294 |
UBS
| ||
CALL
| CALL | 52 CHF | 06/01/2025 | 12.32x | 0.213 | 5 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 52 CHF | 28/03/2025 | 9.05x | 0.257 | 5 | 0.26 0.25 |
ZKB
| ||
CALL
| CALL | 50 CHF | 18/12/2026 | 4.75x | 0.419 | 5 | 0.801 0.788 |
UBS
| ||
CALL
| CALL | 50 CHF | 19/06/2026 | 5.27x | 0.396 | 5 | 0.682 0.668 |
UBS
| ||
CALL
| CALL | 50 CHF | 19/12/2025 | 6.18x | 0.385 | 5 | 0.567 0.554 |
UBS
| ||
CALL
| CALL | 50 CHF | 20/06/2025 | 7.7x | 0.337 | 5 | 0.401 0.388 |
UBS
| ||
CALL
| CALL | 50 CHF | 20/12/2024 | 11.35x | 0.291 | 5 | 0.238 0.224 |
UBS
| ||
CALL
| CALL | 50 CHF | 21/03/2025 | 9.26x | 0.338 | 5 | 0.335 0.322 |
UBS
| ||
CALL
| CALL | 50 CHF | 27/09/2024 | 15.61x | 0.217 | 5 | 0.13 0.12 |
ZKB
| ||
CALL
| CALL | 50 CHF | 28/03/2025 | 8.29x | 0.327 | 5 | 0.36 0.35 |
ZKB
| ||
CALL
| CALL | 49 CHF | 20/12/2024 | 10.62x | 0.339 | 5 | 0.293 0.28 |
UBS
| ||
CALL
| CALL | 48 CHF | 18/12/2026 | 4.47x | 0.469 | 5 | 0.951 0.937 |
UBS
| ||
CALL
| CALL | 48 CHF | 19/12/2025 | 5.7x | 0.448 | 5 | 0.714 0.7 |
UBS
| ||
CALL
| CALL | 48 CHF | 19/06/2026 | 4.91x | 0.45 | 5 | 0.83 0.817 |
UBS
| ||
CALL
| CALL | 48 CHF | 20/06/2025 | 6.93x | 0.411 | 5 | 0.54 0.526 |
UBS
| ||
CALL
| CALL | 48 CHF | 20/12/2024 | 9.95x | 0.391 | 5 | 0.36 0.346 |
UBS
| ||
CALL
| CALL | 48 CHF | 21/03/2025 | 8.25x | 0.426 | 5 | 0.47 0.457 |
UBS
| ||
CALL
| CALL | 48 CHF | 21/06/2024 | 27.2x | 0.189 | 5 | 0.069 0.056 |
UBS
| ||
CALL
| CALL | 48 CHF | 20/09/2024 | 13.96x | 0.325 | 5 | 0.216 0.203 |
UBS
| ||
CALL
| CALL | 48 CHF | 06/01/2025 | 9.74x | 0.396 | 5 | 0.37 0.36 |
ZKB
| ||
CALL
| CALL | 48 CHF | 05/01/2026 | 5.52x | 0.451 | 5 | 0.74 0.73 |
ZKB
| ||
CALL
| CALL | 48 CHF | 27/06/2025 | 6.67x | 0.419 | 5 | 0.57 0.56 |
ZKB
| ||
CALL
| CALL | 48 CHF | 28/03/2025 | 7.37x | 0.406 | 5 | 0.5 0.49 |
ZKB
| ||
CALL
| CALL | 48 CHF | 27/09/2024 | 13.35x | 0.334 | 5 | 0.23 0.22 |
ZKB
| ||
CALL
| CALL | 47 CHF | 20/12/2024 | 9.29x | 0.445 | 5 | 0.437 0.424 |
UBS
| ||
CALL
| CALL | 47 CHF | 21/06/2024 | 24.54x | 0.284 | 5 | 0.111 0.097 |
UBS
| ||
CALL
| CALL | 47 CHF | 20/09/2024 | 12.89x | 0.397 | 5 | 0.284 0.271 |
UBS
| ||
CALL
| CALL | 46 CHF | 19/12/2025 | 5.21x | 0.511 | 5 | 0.888 0.875 |
UBS
| ||
CALL
| CALL | 46 CHF | 18/12/2026 | 4.18x | 0.518 | 5 | 1.121 1.108 |
UBS
| ||
CALL
| CALL | 46 CHF | 19/06/2026 | 4.57x | 0.506 | 5 | 1.003 0.989 |
UBS
| ||
CALL
| CALL | 46 CHF | 20/06/2025 | 6.24x | 0.49 | 5 | 0.713 0.7 |
UBS
| ||
CALL
| CALL | 46 CHF | 20/12/2024 | 8.64x | 0.5 | 5 | 0.527 0.514 |
UBS
| ||
CALL
| CALL | 46 CHF | 21/03/2025 | 7.31x | 0.519 | 5 | 0.645 0.631 |
UBS
| ||
- Bourse
- Actions
- Action ABBN
- Dérivés ABB Ltd
- Warrants