|
Temps réel estimé
Cboe Europe
11:23:10 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,18 CHF | -0,47% |
|
-4,75% | +13,68% |
| 10:11 | La Chine bloque la cession de la robotique d'ABB à SoftBank |  |
| 07:11 | REVUE DE PRESSE — L’actualité économique du New York Times — 6 novembre | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.106 / 0.116 | ||||
CALL
| CALL | 38,00 CHF | 18/12/2026 | 2.26x | 0.989 | 5 | 5.85 / 5.88 | |||
CALL
| CALL | 44,00 CHF | 18/12/2026 | 2.8x | 0.979 | 5 | 4.66 / 4.69 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.66x | 0.959 | 5 | 3.48 / 3.51 | |||
CALL
| CALL | 6 500,00 CHF | 17/12/2027 | 1.62x | 0.242 | 5 | 1.99 / 2.01 | |||
CALL
| CALL | 6 000,00 CHF | 17/12/2027 | 1.54x | 0.296 | 5 | 2.54 / 2.56 | |||
CALL
| CALL | 5 500,00 CHF | 17/12/2027 | 1.47x | 0.354 | 5 | 3.19 / 3.21 | |||
CALL
| CALL | 7 000,00 CHF | 17/12/2027 | 1.7x | 0.197 | 5 | 1.53 / 1.55 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 11.91x | 0.491 | 5 | 0.54 / 0.55 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.78x | 0.156 | 5 | 1.16 / 1.18 | |||
CALL
| CALL | 47,00 CHF | 18/12/2026 | 3.08x | 0.951 | 8 | 2.57 / 2.58 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.55x | 0.937 | 8 | 2.21 / 2.22 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.57x | 0.891 | 8 | 1.61 / 1.62 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.51 / 2.52 | ||||
CALL
| CALL | 38,73 CHF | Illimité | 0 | 10 | 2.872 / 2.876 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.07 | ||||
CALL
| CALL | 59,00 CHF | 18/12/2026 | 5.95x | 0.833 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 4.59x | 0.728 | 20 | 0.52 / 0.53 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 6.24x | 0.528 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 8.79x | 0.631 | 8 | 0.59 / 0.6 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 19.89x | 0.081 | 5 | 0.03 / 0.08 | |||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 7.28x | 0.469 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 5.84x | 0.611 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 18.75x | 0.146 | 5 | 0.1 / 0.11 | |||
PUT
| PUT | 42,00 CHF | 29/12/2026 | 11.68x | -0.015 | 5 | 0.01 / 0.025 | |||
PUT
| PUT | 50,00 CHF | 29/12/2026 | 13.12x | -0.039 | 5 | 0.035 / 0.045 | |||
PUT
| PUT | 56,00 CHF | 29/12/2026 | 14.09x | -0.089 | 5 | 0.08 / 0.09 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 13.34x | -0.03 | 5 | 0.025 / 0.035 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.102 / 0.106 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.031 / 0.035 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.084 / 0.088 | ||||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 3.7x | 0.809 | 10 | 1.45 / 1.46 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 4.34x | 0.717 | 10 | 1.09 / 1.1 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 5.14x | 0.606 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.12x | 0.873 | 10 | 1.86 / 1.87 | |||
CALL
| CALL | 47,50 CHF | 18/06/2027 | 2.88x | 0.898 | 10 | 2.08 / 2.09 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 4.78x | 0.733 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 3.92x | 0.827 | 10 | 1.4 / 1.41 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 22.76x | 0.03 | 5 | 0.01 / 0.025 | |||
WABCEV 
- Bourse
- Actions
- Action ABBN
- Dérivés ABB Ltd
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
