|
Marché Fermé -
Swiss Exchange
17:30:13 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,64 CHF | +1,07% |
|
-2,76% | +34,48% |
| 09/10 | ABB Ltd : RBC toujours neutre sur le dossier | ZD |
| 08/10 | Coor prolonge son contrat de gestion des installations avec ABB et ABB Robotics | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.51x | 10 | 5.26 / 5.31 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.69x | 10 | 4.69 / 4.74 | ||||
CALL
| CALL | Obligations Convertibles | 09/11/2026 | - | 0.24 | 71.7 / 79.8 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 4x | 1 | 333.55 / 334.62 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 6x | 1 | 109.13 / 109.78 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 8x | 1 | 4.72 / 4.76 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.42x | 5 | 12,08 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.34x | 1 | 63,90 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 30/06/2027 | - | 0.025 | 102.2 / 99.05 | ||||
CALL
| CALL | Capital Protégé 100% | 14/07/2027 | 0.65x | 0.026 | 99.86 / 100.61 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.51x | 5 | 10.51 / 10.52 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.51x | 2 | 28,27 EUR | ||||
CALL
| CALL | Warrants | 18/12/2026 | - | 5 | 8.28 / 8.31 | ||||
CALL
| CALL | Warrants | 18/12/2026 | - | 5 | 7.08 / 7.11 | ||||
CALL
| CALL | Certificats Divers | 15/12/2028 | - | 0.235 | 88.61 / 89.41 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.64x | 5 | 9.67 / 9.69 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.61x | 5 | 9.85 / 9.87 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.82x | 10 | 4,715 EUR | ||||
CALL
| CALL | Warrants | 18/12/2026 | 2.67x | - | 5 | 5.89 / 5.92 | |||
CALL
| CALL | Capital Protégé 100% | 22/03/2030 | - | 0.201 | 96.38 / 97.18 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.72x | 5 | 9.22 / 9.23 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.82x | 3 | 14.52 / 14.61 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.87x | 10 | 4.2 / 4.31 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.78x | 10 | 4.42 / 4.53 | ||||
CALL
| CALL | Obligations Convertibles | 07/06/2027 | - | 1 | 99.23 / 100.03 | ||||
CALL
| CALL | Obligations Convertibles | 05/07/2027 | - | 1 | 98.98 / 99.78 | ||||
CALL
| CALL | Certificats Bonus | 21/06/2027 | - | 1 | 79.55 / 79.95 | ||||
CALL
| CALL | Obligations Convertibles | 28/06/2027 | - | 0.17 | 98.88 / 99.68 | ||||
CALL
| CALL | Obligations Convertibles | 12/07/2027 | - | 1 | 100.9 / 101.71 | ||||
CALL
| CALL | Obligations Convertibles | 02/07/2027 | - | 0.059 | 99.08 / 99.83 | ||||
CALL
| CALL | Obligations Convertibles | 12/01/2027 | - | 0.052 | 89.99 / 82 | ||||
CALL
| CALL | Capital Protégé 100% | 20/09/2030 | - | 1 | 92.73 / 93.53 | ||||
CALL
| CALL | Obligations Convertibles | 02/09/2027 | - | 0.091 | 98.65 / 99.4 | ||||
CALL
| CALL | Obligations Convertibles | 22/03/2027 | - | 0.269 | 98.21 / 99.01 | ||||
CALL
| CALL | Certificats Bonus | 18/10/2028 | 1.16x | 0.086 | 105.71 / 106.56 | ||||
CALL
| CALL | Obligations Convertibles | 16/10/2026 | - | 0.01 | 78.05 / 79.05 | ||||
CALL
| CALL | Obligations Convertibles | 26/10/2026 | - | 0.247 | 71.74 / 69.68 | ||||
CALL
| CALL | Obligations Convertibles | 23/10/2026 | - | 0.01 | 98.25 / 78.95 | ||||
CALL
| CALL | Obligations Convertibles | 23/10/2026 | - | 0.277 | 99.85 / 100.8 | ||||
CALL
| CALL | Certificats Divers | 23/10/2026 | - | 0.248 | 70 / 71 | ||||
MABA3V 
AB4LSG 
VGIABP - Bourse
- Actions
- Action ABBN
- Dérivés ABB Ltd
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
